24H 最高$0.0904
24H 最低$0.0863
今日开盘$0.0896
24H 成交量$20.22万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ENJ恩金币
|
$0.02489 | $0.02597 | $0.02468 | $30.74万 | $5,145.35万 | -3.64% |
| 663 |
UVXYBUVXYB
|
$17.69 | $17.98 | $17.05 | $7.42万 | — | -1.61% |
| 186 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $119.75万 | $573.44万 | -5.59% |
| 87 |
MEGAMegaETH
|
$0.04778 | $0.05188 | $0.04701 | $387.64万 | $5,702.60万 | -3.02% |
| 405 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.31万 | $1,307.15万 | -4.51% |
| 468 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.20万 | $6,199.39万 | -2.39% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.08247 | $0.08824 | $0.08229 | $37.30万 | $6,222.92万 | -6.07% |
| 376 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $39.66万 | — | -5.22% |
| 608 |
ZRX0x协议
|
$0.1001 | $0.1047 | $0.0986 | $12.92万 | $8,694.24万 | -4.03% |
| 486 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00492 | $25.31万 | $2,868.26万 | -3.31% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.59 | $10.62 | $9.39 | $717.19万 | $1,014.66万 | -2.74% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 332 |
POLYXPolymesh
|
$0.03249 | $0.0339 | $0.03196 | $50.51万 | $4,443.58万 | -2.43% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 520 |
SHAZBSHAZB
|
$27.1 | $28.60 | $25.37 | $21.18万 | — | 1.92% |
| 420 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.79万 | $4,815.86万 | -2.61% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Optimism - 数字货币市值
USD.AI - 比特币行情
Ondo - 以太坊ETH价格
Solana - BTC行情
Bubblemaps - 以太坊ETH价格
NFP - 以太坊ETH价格
USD.AI - 比特币
达世币 - 数字货币市值
USD.AI - 比特币行情
Plasma - 数字货币市值
比特现金 - 币种排行
Aptos - 以太坊ETH价格
Falcon Finance - 比特币行情
MarsCoin - 比特币行情
Celo - 数字货币市值
MegaETH - 数字货币市值
艾达币 - 加密货币行情
MyShell - 币种排行
Katana - 比特币行情
Sei - 比特币
大零币 - BTC行情
Worldcoin - 币种排行
MarsCoin - 币种排行
NEAR Protocol - 比特币
NFP - 比特币
Shiba Inu - 以太坊ETH价格
Katana - 数字货币市值
Tokamak - 数字货币市值
Aave - 比特币
Falcon Finance - 比特币
NFP - 比特币
Solana - 币种排行
Pepe - 以太坊ETH价格
Caldera - 币种排行
Initia - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plasma - 比特币
Pudgy Penguins - BTC行情
币安币 - 以太坊ETH价格
United Stables - 加密货币行情