24H 最高$18.24
24H 最低$16.76
今日开盘$17.63
24H 成交量$13.16万
流通市值—
24H 涨跌额($0.36)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ENJ恩金币
|
$0.02273 | $0.02587 | $0.02177 | $93.49万 | $5,177.13万 | -8.42% |
| 649 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $13.16万 | — | 2.04% |
| 318 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $81.39万 | $576.69万 | -2.24% |
| 117 |
MEGAMegaETH
|
$0.04716 | $0.04888 | $0.04305 | $406.26万 | $5,507.87万 | -1.15% |
| 317 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $82.64万 | $1,314.83万 | -5.02% |
| 378 |
LINEALinea
|
$0.00231 | $0.002571 | $0.00216 | $65.70万 | $6,234.04万 | -5.71% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 414 |
ESPEspresso
|
$0.08056 | $0.08815 | $0.07638 | $56.61万 | $6,245.59万 | -2.86% |
| 354 |
KSTRBKSTRB
|
$17.14 | $18.03 | $17.13 | $71.79万 | — | -4.67% |
| 522 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $34.05万 | $8,784.05万 | -5.03% |
| 383 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $64.06万 | $2,821.32万 | -8.25% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.84 | $10.12 | $8.31 | $1,070.01万 | $984.84万 | -8.49% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 330 |
POLYXPolymesh
|
$0.0321 | $0.03385 | $0.03067 | $77.35万 | $4,475.32万 | -0.22% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 609 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $19.23万 | — | -9.18% |
| 390 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $62.52万 | $4,827.11万 | -4.00% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Solana - 币种排行
Hyperliquid - 加密货币行情
Solana - 加密货币行情
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Lido DAO - BTC行情
Solana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ethena - 加密货币行情
Artificial - 比特币行情
Lido DAO - 以太坊ETH价格
比特现金 - 加密货币行情
United Stables - 币种排行
Sei - 币种排行
Injective - 以太坊ETH价格
Ether.fi - BTC行情
Ethena USDe - 比特币行情
Solana - 数字货币市值
Hyperliquid - BTC行情
Bittensor - 以太坊ETH价格
币安币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Particle - 比特币
Uniswap - 加密货币行情
BFUSD - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena USDe - BTC行情
POL - 币种排行
大零币 - 数字货币市值
Lido DAO - 币种排行
Render - 币种排行
Pendle - 比特币
Celo - 比特币行情
牛来 - 加密货币行情
Starknet - 加密货币行情
Zama - 比特币行情
Celo - 比特币
Injective - 加密货币行情
Tokamak - BTC行情
First Digital - 加密货币行情