24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01858
24H 成交量$22.28万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ENJ恩金币
|
$0.02476 | $0.02597 | $0.02468 | $31.16万 | $5,145.35万 | -3.62% |
| 664 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.37万 | — | -1.72% |
| 179 |
TREETree
|
$0.0354 | $0.038 | $0.0354 | $123.93万 | $573.44万 | -6.60% |
| 89 |
MEGAMegaETH
|
$0.04719 | $0.05188 | $0.04701 | $378.70万 | $5,702.60万 | -4.42% |
| 406 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $35.07万 | $1,307.15万 | -4.36% |
| 466 |
LINEALinea
|
$0.002445 | $0.002563 | $0.002429 | $27.61万 | $6,199.39万 | -1.81% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 389 |
ESPEspresso
|
$0.0825 | $0.08824 | $0.08235 | $37.89万 | $6,222.92万 | -5.43% |
| 365 |
KSTRBKSTRB
|
$17.91 | $18.98 | $17.69 | $41.13万 | — | -4.53% |
| 605 |
ZRX0x协议
|
$0.0999 | $0.1051 | $0.0986 | $13.65万 | $8,694.24万 | -4.68% |
| 473 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00492 | $26.19万 | $2,868.26万 | -3.50% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $598.90万 | $1,014.66万 | -2.54% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 330 |
POLYXPolymesh
|
$0.03209 | $0.0339 | $0.03196 | $51.94万 | $4,443.58万 | -2.76% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 525 |
SHAZBSHAZB
|
$27.22 | $28.60 | $25.37 | $20.87万 | — | 3.11% |
| 442 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.27万 | $4,815.86万 | -2.28% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Ethena - 数字货币市值
Quant - 加密货币行情
Aave - 数字货币市值
Internet - 数字货币市值
Gitcoin - 加密货币行情
Bubblemaps - 加密货币行情
Tether Gold - 币种排行
Pump.fun - 加密货币行情
Arbitrum - BTC行情
Bubblemaps - 币种排行
RWUSD - 以太坊ETH价格
Gram - 比特币
Pepe - 比特币
USD.AI - BTC行情
Aster - 比特币行情
Midnight - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
莱特币 - BTC行情
Aster - BTC行情
Initia - 比特币行情
USD1 - 加密货币行情
PAX Gold - 比特币行情
MyShell - 加密货币行情
Ripple USD - 加密货币行情
Blur - 以太坊ETH价格
MegaETH - 比特币
Renzo - 加密货币行情
MegaETH - 加密货币行情
莱特币 - 加密货币行情
Aster - 币种排行
Gram - BTC行情
Renzo - 比特币行情
First Digital - 加密货币行情
艾达币 - 比特币
Blur - 比特币
Official Trump - BTC行情
MegaETH - 币种排行
Tutorial - 比特币
Nillion - 比特币