Advanced Micro Devices (bStock
AMDB · 美元计价
$555.94
-2.38%
≈ ￥3669.2
(-$13.58)
更新于 2026-10-29 11:20:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.52
24H 成交量$351.03万
流通市值$1,308.42万
24H 涨跌额(-$13.58)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ENJ恩金币
|
$0.02484 | $0.02597 | $0.02471 | $32.71万 | $5,145.35万 | -4.02% |
| 663 |
UVXYBUVXYB
|
$17.91 | $18.02 | $17.05 | $6.99万 | — | -0.06% |
| 172 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $138.89万 | $573.44万 | -5.47% |
| 94 |
MEGAMegaETH
|
$0.04916 | $0.05188 | $0.04867 | $349.95万 | $5,702.60万 | -0.63% |
| 386 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $37.51万 | $1,307.15万 | -3.76% |
| 472 |
LINEALinea
|
$0.002451 | $0.002563 | $0.002429 | $26.12万 | $6,199.39万 | -2.35% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 377 |
ESPEspresso
|
$0.08332 | $0.08824 | $0.08323 | $39.30万 | $6,222.92万 | -4.67% |
| 351 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $44.57万 | — | -4.68% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1055 | $0.099 | $14.02万 | $8,694.24万 | -5.53% |
| 561 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.81万 | $2,868.26万 | -2.71% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.46 | $10.62 | $9.39 | $618.53万 | $1,014.66万 | -2.37% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 294 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0322 | $58.49万 | $4,443.58万 | -2.42% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 502 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $21.78万 | — | 4.41% |
| 470 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.25万 | $4,815.86万 | -2.92% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
币安币 - 比特币行情
MarsCoin - 比特币行情
Haedal - BTC行情
Quant - 比特币
LayerZero - 比特币行情
PAX Gold - 加密货币行情
Renzo - 数字货币市值
Avalanche - BTC行情
Arbitrum - 比特币行情
Renzo - BTC行情
比特币 - 币种排行
Nillion - 以太坊ETH价格
Arbitrum - 比特币
瑞波币 - 币种排行
狗币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Internet - BTC行情
Celo - 以太坊ETH价格
瑞波币 - 数字货币市值
Bubblemaps - 币种排行
Lorenzo - 币种排行
Blur - 数字货币市值
Filecoin - 加密货币行情
USDC - 比特币
Plume - 数字货币市值
Celo - 加密货币行情
MarsCoin - 比特币
达世币 - 比特币
莱特币 - 比特币
以太坊 - 以太坊ETH价格
Celo - 加密货币行情
BFUSD - 数字货币市值
MyShell - 比特币
Celestia - 币种排行
Uniswap - 加密货币行情
Aster - 加密货币行情
Artificial Inu - 加密货币行情
艾达币 - 以太坊ETH价格
狗币 - 币种排行
LITEB - 加密货币行情