24H 最高$2.14
24H 最低$2.05
今日开盘$2.081
24H 成交量$261.73万
流通市值$6.89亿
24H 涨跌额(-$0.03)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ENJ恩金币
|
$0.02487 | $0.02597 | $0.02476 | $29.74万 | $5,145.35万 | -3.72% |
| 663 |
UVXYBUVXYB
|
$17.95 | $18.02 | $17.05 | $7.01万 | — | -0.22% |
| 166 |
TREETree
|
$0.0362 | $0.0392 | $0.036 | $145.72万 | $573.44万 | -7.18% |
| 93 |
MEGAMegaETH
|
$0.04906 | $0.05188 | $0.04867 | $347.67万 | $5,702.60万 | -1.51% |
| 397 |
ENSOEnso
|
$0.611 | $0.651 | $0.611 | $35.98万 | $1,307.15万 | -4.23% |
| 471 |
LINEALinea
|
$0.002436 | $0.002563 | $0.002431 | $26.06万 | $6,199.39万 | -2.99% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08379 | $0.08824 | $0.08374 | $38.16万 | $6,222.92万 | -4.03% |
| 351 |
KSTRBKSTRB
|
$18.03 | $19.10 | $17.69 | $45.59万 | — | -4.55% |
| 597 |
ZRX0x协议
|
$0.0994 | $0.1055 | $0.0991 | $13.81万 | $8,694.24万 | -5.60% |
| 564 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.72万 | $2,868.26万 | -2.52% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.47 | $10.62 | $9.39 | $621.54万 | $1,014.66万 | -1.05% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 290 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0323 | $61.42万 | $4,443.58万 | -1.82% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 503 |
SHAZBSHAZB
|
$27.1 | $28.60 | $25.37 | $21.76万 | — | 4.19% |
| 470 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.10万 | $4,815.86万 | -3.56% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Uniswap - 比特币行情
Celestia - BTC行情
Midnight - 比特币
Blur - 币种排行
MyShell - 比特币
USD1 - BTC行情
Quant - 加密货币行情
Ethena - 比特币行情
Midnight - 数字货币市值
Midnight - 比特币
Sui - 数字货币市值
Tutorial - 数字货币市值
Aave - 比特币
Chainlink - 以太坊ETH价格
Filecoin - 比特币行情
MegaETH - BTC行情
Optimism - BTC行情
Hyperliquid - 数字货币市值
Celestia - 数字货币市值
Solana - 比特币行情
Raydium - BTC行情
Pudgy Penguins - 币种排行
BFUSD - 加密货币行情
Blur - 数字货币市值
StraitsX XUSD - 数字货币市值
Solana - 加密货币行情
Sei - 加密货币行情
First Digital - 比特币行情
MarsCoin - 加密货币行情
Pump.fun - 币种排行
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
USDC - 以太坊ETH价格
Quant - 加密货币行情
QQQB - 加密货币行情
Tutorial - 加密货币行情
Nillion - 币种排行
Celestia - BTC行情
Hyperliquid - 比特币
MegaETH - 比特币行情