24H 最高$0.05272
24H 最低$0.04638
今日开盘$0.05272
24H 成交量$381.75万
流通市值$5,048.37万
24H 涨跌额(-$0.01)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ENJ恩金币
|
$0.02239 | $0.02587 | $0.02222 | $52.87万 | $5,177.13万 | -12.47% |
| 659 |
UVXYBUVXYB
|
$17.73 | $17.98 | $16.76 | $10.51万 | — | 0.17% |
| 262 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $100.36万 | $576.69万 | -8.72% |
| 108 |
MEGAMegaETH
|
$0.04438 | $0.05077 | $0.04305 | $450.09万 | $5,507.87万 | -12.10% |
| 299 |
ENSOEnso
|
$0.557 | $0.639 | $0.551 | $79.77万 | $1,314.83万 | -12.28% |
| 373 |
LINEALinea
|
$0.0022 | $0.002571 | $0.00216 | $60.51万 | $6,234.04万 | -13.01% |
| 658 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.077 | $0.08815 | $0.0764 | $55.00万 | $6,245.59万 | -11.83% |
| 372 |
KSTRBKSTRB
|
$17.32 | $18.98 | $17.30 | $61.58万 | — | -7.48% |
| 560 |
ZRX0x协议
|
$0.093 | $0.1048 | $0.0921 | $25.42万 | $8,784.05万 | -9.27% |
| 365 |
USTCTerraClassicUSD
|
$0.00437 | $0.00514 | $0.00433 | $63.00万 | $2,821.32万 | -14.98% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $10.19 | $8.40 | $1,099.46万 | $984.84万 | -14.70% |
| 78 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 315 |
POLYXPolymesh
|
$0.03086 | $0.03385 | $0.0308 | $75.99万 | $4,475.32万 | -7.61% |
| 335 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 322 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 521 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 606 |
SHAZBSHAZB
|
$25.02 | $28.00 | $24.96 | $18.56万 | — | -10.48% |
| 394 |
IDSPACE ID
|
$0.0275 | $0.0311 | $0.027 | $54.84万 | $4,827.11万 | -11.00% |
| 426 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Gitcoin - 比特币行情
Artificial Inu - 比特币行情
Solana - 数字货币市值
狗币 - 比特币
狗币 - 币种排行
Chainlink - 数字货币市值
Pudgy Penguins - 币种排行
Horizen - 数字货币市值
Nillion - BTC行情
艾达币 - 币种排行
Pump.fun - 加密货币行情
Pepe - BTC行情
First Digital - 比特币
Nillion - 数字货币市值
Pepe - 比特币行情
Tokamak - 币种排行
World Liberty - 比特币行情
Worldcoin - 比特币
PAX Gold - 以太坊ETH价格
比特现金 - 比特币
United Stables - 币种排行
Pump.fun - 以太坊ETH价格
Polkadot - 比特币行情
BFUSD - 比特币行情
Solana - 数字货币市值
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
Official Trump - BTC行情
USDC - 比特币
Tokamak - BTC行情
Uniswap - 加密货币行情
RWUSD - 加密货币行情
Nillion - 加密货币行情
比特现金 - 加密货币行情
Nillion - 比特币行情
Solana - 数字货币市值
Pyth Network - 加密货币行情
艾达币 - 比特币
Particle - 以太坊ETH价格
艾达币 - BTC行情