24H 最高$0.0562
24H 最低$0.0501
今日开盘$0.0548
24H 成交量$86.80万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ENJ恩金币
|
$0.02484 | $0.02597 | $0.02468 | $29.90万 | $5,145.35万 | -3.53% |
| 665 |
UVXYBUVXYB
|
$17.75 | $17.98 | $17.05 | $7.19万 | — | -1.06% |
| 184 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $120.54万 | $573.44万 | -5.59% |
| 88 |
MEGAMegaETH
|
$0.04738 | $0.05188 | $0.04701 | $386.16万 | $5,702.60万 | -3.95% |
| 404 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.62万 | $1,307.15万 | -4.66% |
| 464 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $27.56万 | $6,199.39万 | -1.84% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 389 |
ESPEspresso
|
$0.0824 | $0.08824 | $0.08229 | $37.93万 | $6,222.92万 | -5.86% |
| 365 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $41.09万 | — | -5.06% |
| 600 |
ZRX0x协议
|
$0.1001 | $0.1051 | $0.0986 | $13.97万 | $8,694.24万 | -4.39% |
| 485 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.13% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.58 | $10.62 | $9.39 | $717.11万 | $1,014.66万 | -3.43% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 334 |
POLYXPolymesh
|
$0.03214 | $0.0339 | $0.03196 | $50.21万 | $4,443.58万 | -2.61% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 528 |
SHAZBSHAZB
|
$27.02 | $28.60 | $25.37 | $20.66万 | — | 2.00% |
| 417 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.65万 | $4,815.86万 | -2.61% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Plasma - BTC行情
Worldcoin - 币种排行
Hyperliquid - 比特币行情
Injective - 加密货币行情
Plasma - 币种排行
Celestia - 比特币行情
Blur - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Optimism - 数字货币市值
Aave - 比特币
达世币 - 比特币行情
MyShell - 比特币行情
Tokamak - 数字货币市值
Ethena - 比特币行情
Shiba Inu - BTC行情
Ethena - 比特币行情
Artificial - 比特币行情
USD1 - 以太坊ETH价格
Arbitrum - 加密货币行情
波场 - 以太坊ETH价格
Starknet - 数字货币市值
Celo - 币种排行
Blur - 加密货币行情
以太坊 - BTC行情
Tokamak - 比特币
Filecoin - BTC行情
Optimism - 比特币
瑞波币 - 币种排行
Hyperliquid - 币种排行
Sei - 比特币行情
Hedera - BTC行情
Gitcoin - 比特币行情
艾达币 - 以太坊ETH价格
比特币 - BTC行情
QQQB - 币种排行
Avalanche - 比特币
波场 - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 加密货币行情
Bittensor - 比特币行情