24H 最高$5.82
24H 最低$5.48
今日开盘$5.611
24H 成交量$119.96万
流通市值$1.02亿
24H 涨跌额(-$0.06)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ENJ恩金币
|
$0.02471 | $0.02597 | $0.02468 | $31.17万 | $5,145.35万 | -3.67% |
| 665 |
UVXYBUVXYB
|
$17.67 | $18.02 | $17.05 | $7.37万 | — | -1.72% |
| 179 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $124.83万 | $573.44万 | -6.33% |
| 88 |
MEGAMegaETH
|
$0.04714 | $0.05188 | $0.04701 | $378.80万 | $5,702.60万 | -4.40% |
| 405 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.07万 | $1,307.15万 | -4.36% |
| 464 |
LINEALinea
|
$0.002442 | $0.002563 | $0.002429 | $27.61万 | $6,199.39万 | -1.81% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 390 |
ESPEspresso
|
$0.08252 | $0.08824 | $0.08235 | $37.86万 | $6,222.92万 | -5.24% |
| 366 |
KSTRBKSTRB
|
$17.94 | $18.98 | $17.69 | $41.04万 | — | -4.32% |
| 603 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $13.73万 | $8,694.24万 | -4.41% |
| 479 |
USTCTerraClassicUSD
|
$0.00494 | $0.00524 | $0.00492 | $25.79万 | $2,868.26万 | -4.08% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.39 | $598.27万 | $1,014.66万 | -2.73% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 330 |
POLYXPolymesh
|
$0.032 | $0.0339 | $0.03196 | $51.77万 | $4,443.58万 | -2.74% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 525 |
SHAZBSHAZB
|
$27.2 | $28.60 | $25.37 | $20.87万 | — | 2.87% |
| 439 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.52万 | $4,815.86万 | -2.28% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Zama - 以太坊ETH价格
狗币 - BTC行情
Ripple USD - 以太坊ETH价格
USDC - 加密货币行情
RWUSD - 比特币行情
Midnight - 币种排行
Plume - 比特币行情
NFP - 数字货币市值
Aptos - 币种排行
Polkadot - 比特币行情
Plasma - 数字货币市值
Katana - 数字货币市值
EUR - 加密货币行情
比特现金 - 数字货币市值
Sui - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Katana - BTC行情
Aptos - 数字货币市值
Caldera - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - 加密货币行情
MyShell - 比特币行情
Chainlink - 加密货币行情
Ethena - 比特币
MyShell - 数字货币市值
LITEB - 数字货币市值
Blur - 比特币
Raydium - 币种排行
莱特币 - 比特币
莱特币 - BTC行情
Hedera - 加密货币行情
Uniswap - 比特币行情
Celo - 数字货币市值
Celo - 比特币
以太坊 - 比特币
Uniswap - 币种排行
Caldera - 数字货币市值
Renzo - 比特币
Aave - 数字货币市值