24H 最高$1.00
24H 最低$0.99986
今日开盘$1.0001
24H 成交量$1.48亿
流通市值$38.85亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ENJ恩金币
|
$0.02518 | $0.02597 | $0.02468 | $25.77万 | $5,177.13万 | -1.33% |
| 661 |
UVXYBUVXYB
|
$16.99 | $17.98 | $16.76 | $7.70万 | — | -2.08% |
| 213 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $90.29万 | $576.69万 | -1.89% |
| 115 |
MEGAMegaETH
|
$0.0468 | $0.05169 | $0.04634 | $272.11万 | $5,507.87万 | -7.47% |
| 431 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.46万 | $1,314.83万 | -2.54% |
| 393 |
LINEALinea
|
$0.0025 | $0.002571 | $0.002429 | $38.18万 | $6,234.04万 | 0.12% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
ESPEspresso
|
$0.08474 | $0.08815 | $0.08229 | $34.52万 | $6,245.59万 | -1.58% |
| 371 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.04万 | — | -4.35% |
| 613 |
ZRX0x协议
|
$0.1009 | $0.1048 | $0.0986 | $13.10万 | $8,784.05万 | -1.66% |
| 440 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $31.94万 | $2,821.32万 | -4.43% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.37 | $10.62 | $9.21 | $667.89万 | $984.84万 | -8.32% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 315 |
POLYXPolymesh
|
$0.0335 | $0.03385 | $0.03196 | $53.57万 | $4,475.32万 | 1.21% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 569 |
SHAZBSHAZB
|
$25.96 | $28.60 | $25.72 | $17.94万 | — | -7.22% |
| 426 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $33.85万 | $4,827.11万 | -1.62% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Avalanche - BTC行情
Solana - 币种排行
Caldera - 比特币
Tokamak - BTC行情
Particle - 币种排行
Avalanche - BTC行情
Aave - BTC行情
Ripple USD - 加密货币行情
Caldera - BTC行情
比特现金 - 加密货币行情
Ethena - 以太坊ETH价格
Solana - BTC行情
Raydium - 数字货币市值
Aave - 比特币行情
Aptos - 比特币行情
RWUSD - 比特币
Haedal - 数字货币市值
Ethena - 币种排行
NEAR Protocol - 以太坊ETH价格
Plasma - 比特币
Bonk - 以太坊ETH价格
POL - BTC行情
USD.AI - 币种排行
Gram - 数字货币市值
Pump.fun - 加密货币行情
Caldera - 数字货币市值
以太坊 - BTC行情
JasmyCoin - 比特币行情
LITEB - 比特币行情
Internet - 数字货币市值
Huma Finance - 比特币
瑞波币 - 比特币行情
United Stables - 比特币
NFP - 币种排行
United Stables - 比特币
StraitsX XUSD - 比特币行情
Celestia - 币种排行
比特现金 - 币种排行
Uniswap - 比特币行情
Arbitrum - 加密货币行情