24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$33.26万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02468 | $30.72万 | $5,145.35万 | -3.38% |
| 663 |
UVXYBUVXYB
|
$17.7 | $17.98 | $17.05 | $7.44万 | — | -1.56% |
| 186 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $119.50万 | $573.44万 | -5.84% |
| 87 |
MEGAMegaETH
|
$0.04767 | $0.05188 | $0.04701 | $386.96万 | $5,702.60万 | -3.33% |
| 406 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.18万 | $1,307.15万 | -4.51% |
| 466 |
LINEALinea
|
$0.002451 | $0.002563 | $0.002429 | $27.22万 | $6,199.39万 | -2.16% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.08232 | $0.08792 | $0.08229 | $37.10万 | $6,222.92万 | -6.31% |
| 378 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $39.39万 | — | -5.17% |
| 613 |
ZRX0x协议
|
$0.1003 | $0.1043 | $0.0986 | $12.60万 | $8,694.24万 | -3.74% |
| 487 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.70% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.39 | $716.79万 | $1,014.66万 | -1.94% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 329 |
POLYXPolymesh
|
$0.03257 | $0.0339 | $0.03196 | $51.43万 | $4,443.58万 | -1.90% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 519 |
SHAZBSHAZB
|
$27.12 | $28.60 | $25.37 | $21.17万 | — | 2.19% |
| 423 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.07万 | $4,815.86万 | -2.61% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Plume - BTC行情
Solana - 加密货币行情
Artificial - 币种排行
Celo - 币种排行
Blur - BTC行情
Injective - 以太坊ETH价格
Tutorial - BTC行情
Hedera - 加密货币行情
Internet - 加密货币行情
Tokamak - 加密货币行情
Renzo - 比特币行情
USD.AI - 以太坊ETH价格
Ethena - 币种排行
Haedal - BTC行情
Bubblemaps - 币种排行
Quant - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ondo - 比特币行情
Solana - 比特币行情
Hedera - 比特币
Hedera - 币种排行
Plume - BTC行情
Polkadot - 币种排行
Optimism - 币种排行
Pepe - 比特币行情
Pepe - BTC行情
Initia - 比特币行情
QQQB - 币种排行
币安币 - 以太坊ETH价格
NFP - BTC行情
Plume - BTC行情
Artificial Inu - 币种排行
Polkadot - 以太坊ETH价格
Avalanche - 比特币
Shiba Inu - 以太坊ETH价格
Nillion - 币种排行
Shiba Inu - 比特币
波场 - 币种排行
First Digital - 比特币行情
Haedal - 币种排行