24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1862
24H 成交量$41.24万
流通市值$4,814.64万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.02468 | $26.08万 | $5,177.13万 | -1.18% |
| 661 |
UVXYBUVXYB
|
$17.25 | $17.98 | $16.76 | $7.57万 | — | -0.86% |
| 215 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.46万 | $576.69万 | -1.63% |
| 114 |
MEGAMegaETH
|
$0.04644 | $0.05169 | $0.04637 | $275.92万 | $5,507.87万 | -7.78% |
| 431 |
ENSOEnso
|
$0.617 | $0.642 | $0.61 | $33.50万 | $1,314.83万 | -2.06% |
| 387 |
LINEALinea
|
$0.002503 | $0.002571 | $0.002429 | $39.14万 | $6,234.04万 | 0.24% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
ESPEspresso
|
$0.08469 | $0.08815 | $0.08229 | $34.42万 | $6,245.59万 | -1.52% |
| 369 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $43.14万 | — | -4.67% |
| 614 |
ZRX0x协议
|
$0.1009 | $0.1048 | $0.0986 | $13.24万 | $8,784.05万 | -1.56% |
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $33.08万 | $2,821.32万 | -3.50% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.29 | $10.62 | $9.24 | $682.16万 | $984.84万 | -9.98% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 316 |
POLYXPolymesh
|
$0.03341 | $0.03385 | $0.03196 | $54.46万 | $4,475.32万 | 0.94% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 560 |
SHAZBSHAZB
|
$25.91 | $28.60 | $25.72 | $18.72万 | — | -5.65% |
| 425 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $34.19万 | $4,827.11万 | -0.98% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Solana - 以太坊ETH价格
USD.AI - 数字货币市值
JasmyCoin - 比特币行情
Gram - 以太坊ETH价格
Worldcoin - BTC行情
Haedal - 比特币
Polkadot - BTC行情
Avalanche - BTC行情
Plasma - 以太坊ETH价格
United Stables - 比特币
Blur - BTC行情
Gitcoin - 比特币行情
Sei - BTC行情
Nillion - 数字货币市值
Filecoin - 数字货币市值
MarsCoin - 比特币行情
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
达世币 - 加密货币行情
Plasma - 比特币
Ondo - 比特币行情
LayerZero - 以太坊ETH价格
Injective - 加密货币行情
币安币 - 比特币
Pyth Network - 以太坊ETH价格
Aptos - 币种排行
牛来 - BTC行情
Particle - 比特币
Celestia - 比特币
BFUSD - 币种排行
Nillion - 数字货币市值
Blur - 以太坊ETH价格
币安币 - 比特币行情
Pudgy Penguins - 比特币行情
Filecoin - BTC行情
USD1 - 比特币行情
Initia - 数字货币市值
NFP - 加密货币行情
Haedal - 数字货币市值
狗币 - BTC行情