Applied Materials (bStocks Tok
AMATB · 美元计价
$408.11
1.40%
≈ ￥2693.53
($5.63)
更新于 2026-10-29 13:40:02
24H 最高$421.29
24H 最低$401.09
今日开盘$402.48
24H 成交量$28.64万
流通市值$942.34万
24H 涨跌额($5.63)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $33.31万 | $5,145.35万 | -2.14% |
| 664 |
UVXYBUVXYB
|
$17.63 | $18.02 | $17.05 | $7.14万 | — | -2.00% |
| 183 |
TREETree
|
$0.0365 | $0.0383 | $0.036 | $121.25万 | $573.44万 | -4.20% |
| 90 |
MEGAMegaETH
|
$0.04892 | $0.05188 | $0.04818 | $360.39万 | $5,702.60万 | -0.51% |
| 396 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.18万 | $1,307.15万 | -2.50% |
| 464 |
LINEALinea
|
$0.002483 | $0.002563 | $0.002429 | $27.17万 | $6,199.39万 | -0.60% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 390 |
ESPEspresso
|
$0.0847 | $0.08824 | $0.08303 | $36.94万 | $6,222.92万 | -2.88% |
| 373 |
KSTRBKSTRB
|
$18.17 | $18.98 | $17.69 | $39.21万 | — | -3.30% |
| 596 |
ZRX0x协议
|
$0.1003 | $0.1051 | $0.0986 | $14.03万 | $8,694.24万 | -4.02% |
| 529 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00496 | $20.41万 | $2,868.26万 | -2.14% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.39 | $616.62万 | $1,014.66万 | 0.51% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 319 |
POLYXPolymesh
|
$0.03239 | $0.0339 | $0.0321 | $52.99万 | $4,443.58万 | -0.95% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 508 |
SHAZBSHAZB
|
$27.38 | $28.60 | $25.37 | $21.86万 | — | 4.50% |
| 428 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -1.94% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Optimism - 数字货币市值
USDC - 数字货币市值
Nillion - 比特币行情
Pepe - 币种排行
Hedera - 币种排行
Injective - 比特币
瑞波币 - 以太坊ETH价格
MegaETH - 比特币行情
Ethena - 数字货币市值
Artificial - 以太坊ETH价格
狗币 - 数字货币市值
United Stables - BTC行情
币安币 - 币种排行
Ondo - 比特币行情
Uniswap - 加密货币行情
USDC - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 币种排行
Zama - 比特币行情
USD1 - 币种排行
Ripple USD - 比特币
Celo - 比特币
艾达币 - 比特币
Tether Gold - 加密货币行情
Starknet - 数字货币市值
Hyperliquid - 加密货币行情
比特现金 - 数字货币市值
艾达币 - 以太坊ETH价格
Caldera - 比特币
达世币 - BTC行情
Plume - 比特币
PAX Gold - 数字货币市值
Midnight - BTC行情
Avalanche - BTC行情
Aave - 币种排行
恒星币 - 加密货币行情
Plume - BTC行情
Official Trump - 数字货币市值
USDC - 比特币
Starknet - 加密货币行情