24H 最高$9.64
24H 最低$9.09
今日开盘$9.52
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$0.32)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02468 | $30.14万 | $5,145.35万 | -2.99% |
| 655 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.31万 | — | -3.07% |
| 184 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $115.88万 | $573.44万 | -5.59% |
| 87 |
MEGAMegaETH
|
$0.04787 | $0.05188 | $0.04701 | $386.45万 | $5,702.60万 | -3.66% |
| 414 |
ENSOEnso
|
$0.615 | $0.649 | $0.61 | $34.05万 | $1,307.15万 | -4.65% |
| 463 |
LINEALinea
|
$0.002469 | $0.002563 | $0.002429 | $27.77万 | $6,199.39万 | -1.24% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 399 |
ESPEspresso
|
$0.08302 | $0.08781 | $0.08229 | $36.56万 | $6,222.92万 | -5.16% |
| 398 |
KSTRBKSTRB
|
$17.92 | $18.98 | $17.69 | $36.64万 | — | -4.27% |
| 625 |
ZRX0x协议
|
$0.1008 | $0.1041 | $0.0986 | $11.43万 | $8,694.24万 | -3.08% |
| 438 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00488 | $30.64万 | $2,868.26万 | -3.70% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $734.13万 | $1,014.66万 | 2.25% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 330 |
POLYXPolymesh
|
$0.03258 | $0.0339 | $0.03196 | $50.33万 | $4,443.58万 | -3.89% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 516 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.53万 | — | 3.54% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.24万 | $4,815.86万 | -2.91% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Aster - 数字货币市值
USDC - 数字货币市值
Injective - 数字货币市值
Raydium - 比特币行情
Bubblemaps - 以太坊ETH价格
QQQB - BTC行情
Aave - 币种排行
Initia - 比特币行情
Ethena - BTC行情
Nillion - 币种排行
Raydium - 比特币
莱特币 - 币种排行
Shiba Inu - 数字货币市值
莱特币 - 比特币行情
Hedera - 比特币
狗币 - 以太坊ETH价格
Gram - 比特币行情
StraitsX XUSD - 加密货币行情
比特币
Artificial Inu - 比特币
Bubblemaps - 比特币
比特币 - 比特币行情
Haedal - 比特币行情
Ether.fi - 比特币行情
Filecoin - 加密货币行情
Starknet - 币种排行
达世币 - 比特币
Raydium - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币行情
达世币 - BTC行情
Bittensor - 数字货币市值
Quant - BTC行情
Gram - 数字货币市值
Zama - 数字货币市值
First Digital - 币种排行
Blur - 数字货币市值
以太坊 - BTC行情
Katana - 币种排行
瑞波币 - 以太坊ETH价格