24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$643.94万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ENJ恩金币
|
$0.02388 | $0.02587 | $0.02324 | $44.05万 | $5,177.13万 | -6.65% |
| 660 |
UVXYBUVXYB
|
$17.7 | $17.98 | $16.76 | $9.69万 | — | -0.56% |
| 250 |
TREETree
|
$0.0356 | $0.0372 | $0.0341 | $95.81万 | $576.69万 | -4.04% |
| 118 |
MEGAMegaETH
|
$0.04322 | $0.0509 | $0.04305 | $332.14万 | $5,507.87万 | -14.82% |
| 315 |
ENSOEnso
|
$0.585 | $0.639 | $0.575 | $66.80万 | $1,314.83万 | -7.73% |
| 390 |
LINEALinea
|
$0.002374 | $0.002571 | $0.002302 | $50.26万 | $6,234.04万 | -5.94% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 412 |
ESPEspresso
|
$0.0804 | $0.08815 | $0.07876 | $46.15万 | $6,245.59万 | -6.86% |
| 336 |
KSTRBKSTRB
|
$17.48 | $18.98 | $17.30 | $61.65万 | — | -5.92% |
| 567 |
ZRX0x协议
|
$0.0978 | $0.1048 | $0.0953 | $21.17万 | $8,784.05万 | -4.21% |
| 374 |
USTCTerraClassicUSD
|
$0.0047 | $0.00516 | $0.00459 | $53.92万 | $2,821.32万 | -8.92% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.75 | $10.19 | $8.44 | $1,042.92万 | $984.84万 | -11.08% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 310 |
POLYXPolymesh
|
$0.03255 | $0.03385 | $0.0318 | $68.69万 | $4,475.32万 | -1.66% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 298 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 507 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 592 |
SHAZBSHAZB
|
$25.11 | $28.00 | $24.96 | $18.80万 | — | -9.35% |
| 408 |
IDSPACE ID
|
$0.0293 | $0.0311 | $0.0284 | $46.71万 | $4,827.11万 | -4.87% |
| 403 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Pyth Network - BTC行情
Celestia - 数字货币市值
Pendle - 加密货币行情
PancakeSwap - BTC行情
RWUSD - 比特币
达世币 - BTC行情
Hyperliquid - BTC行情
RWUSD - 比特币
Avalanche - 比特币行情
应用链 - 数字货币市值
USD1 - 比特币行情
Sui - 以太坊ETH价格
LayerZero - 比特币
Lido DAO - 比特币
Pepe - 比特币行情
Raydium - 比特币
Optimism - 加密货币行情
THORChain - 数字货币市值
达世币 - 币种排行
Pyth Network - 币种排行
Celestia - 比特币行情
World Liberty - 比特币
Aster - 比特币
Solana - 比特币行情
EUR - 数字货币市值
Solana - 数字货币市值
以太坊 - 数字货币市值
Pyth Network - 以太坊ETH价格
Celo - 加密货币行情
United Stables - 比特币行情
Nillion - 比特币
Tether Gold - 比特币行情
PancakeSwap - 数字货币市值
StraitsX XUSD - 币种排行
比特现金 - 币种排行
World Liberty - 数字货币市值
应用链 - 币种排行
World Liberty - 以太坊ETH价格
应用链 - 以太坊ETH价格
United Stables - 币种排行