24H 最高$0.05618
24H 最低$0.04674
今日开盘$0.05618
24H 成交量$571.94万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.02468 | $28.62万 | $5,145.35万 | -2.15% |
| 652 |
UVXYBUVXYB
|
$17.33 | $17.98 | $17.05 | $8.82万 | — | -3.08% |
| 193 |
TREETree
|
$0.0357 | $0.0378 | $0.0354 | $103.96万 | $573.44万 | -5.56% |
| 90 |
MEGAMegaETH
|
$0.04774 | $0.05188 | $0.04701 | $375.91万 | $5,702.60万 | -4.23% |
| 419 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.54万 | $1,307.15万 | -4.01% |
| 457 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.75万 | $6,199.39万 | -0.24% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08423 | $0.08781 | $0.08229 | $36.30万 | $6,222.92万 | -2.96% |
| 404 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $36.14万 | — | -4.55% |
| 625 |
ZRX0x协议
|
$0.1013 | $0.1041 | $0.0986 | $11.41万 | $8,694.24万 | -2.31% |
| 436 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.18万 | $2,868.26万 | -2.54% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $743.85万 | $1,014.66万 | 0.00% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 320 |
POLYXPolymesh
|
$0.03286 | $0.0335 | $0.03196 | $52.51万 | $4,443.58万 | -1.91% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 528 |
SHAZBSHAZB
|
$27.71 | $28.60 | $25.37 | $20.81万 | — | 2.14% |
| 438 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.10万 | $4,815.86万 | -2.27% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Bittensor - 比特币行情
Hyperliquid - 比特币
Plasma - 比特币行情
Worldcoin - 比特币行情
Arbitrum - 比特币
恒星币 - 比特币行情
Aave - 数字货币市值
Optimism - BTC行情
Tether Gold - 加密货币行情
Optimism - 比特币
JasmyCoin - BTC行情
Avalanche - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Gram - 比特币
瑞波币 - BTC行情
Gitcoin - 数字货币市值
LayerZero - 比特币行情
EUR - 数字货币市值
Midnight - 加密货币行情
Bubblemaps - 数字货币市值
Zama - 加密货币行情
Bittensor - 比特币行情
恒星币 - BTC行情
Tokamak - 比特币行情
Blur - 比特币行情
Aptos - BTC行情
Worldcoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Gram - 以太坊ETH价格
Artificial Inu - 数字货币市值
United Stables - 比特币行情
Caldera - 加密货币行情
Tether Gold - 比特币行情
USDC - 数字货币市值
Filecoin - 币种排行
Official Trump - 加密货币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - BTC行情