24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00907
24H 成交量$7.28万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02468 | $30.14万 | $5,145.35万 | -3.03% |
| 656 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.31万 | — | -2.74% |
| 184 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $116.07万 | $573.44万 | -5.57% |
| 87 |
MEGAMegaETH
|
$0.04799 | $0.05188 | $0.04701 | $386.54万 | $5,702.60万 | -3.17% |
| 414 |
ENSOEnso
|
$0.615 | $0.649 | $0.61 | $34.10万 | $1,307.15万 | -4.80% |
| 463 |
LINEALinea
|
$0.00247 | $0.002563 | $0.002429 | $27.85万 | $6,199.39万 | -1.48% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 399 |
ESPEspresso
|
$0.08315 | $0.08781 | $0.08229 | $36.56万 | $6,222.92万 | -5.11% |
| 397 |
KSTRBKSTRB
|
$17.9 | $18.98 | $17.69 | $36.90万 | — | -4.53% |
| 626 |
ZRX0x协议
|
$0.1009 | $0.1041 | $0.0986 | $11.37万 | $8,694.24万 | -2.89% |
| 438 |
USTCTerraClassicUSD
|
$0.00493 | $0.00524 | $0.00488 | $30.61万 | $2,868.26万 | -4.09% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.62 | $9.39 | $730.43万 | $1,014.66万 | 1.22% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 328 |
POLYXPolymesh
|
$0.03261 | $0.0339 | $0.03196 | $50.65万 | $4,443.58万 | -3.23% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 516 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.56万 | — | 3.27% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.24万 | $4,815.86万 | -2.91% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Katana - 比特币
Pump.fun - 币种排行
Solana - 数字货币市值
Caldera - 加密货币行情
USD.AI - 比特币
币安币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
BFUSD - 币种排行
币安币 - 比特币
比特币 - 数字货币市值
First Digital - BTC行情
达世币 - 数字货币市值
Ether.fi - 数字货币市值
NEAR Protocol - BTC行情
Official Trump - 比特币行情
Aptos - 加密货币行情
币安币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Aptos - 加密货币行情
NEAR Protocol - BTC行情
NFP - BTC行情
Aptos - 数字货币市值
Bubblemaps - 加密货币行情
Hedera - 比特币
Hyperliquid - 加密货币行情
莱特币 - 以太坊ETH价格
BFUSD - 加密货币行情
Aptos - 数字货币市值
Celestia - 比特币
以太坊 - 数字货币市值
NEAR Protocol - 比特币
Gram - 比特币
波场 - 比特币行情
Ethena - 比特币
Celestia - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Aptos - 比特币
比特币 - 币种排行
NFP - 币种排行