24H 最高$3.54
24H 最低$2.81
今日开盘$3.17
24H 成交量$43.58万
流通市值—
24H 涨跌额(-$0.11)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ENJ恩金币
|
$0.0237 | $0.02587 | $0.02324 | $43.38万 | $5,177.13万 | -7.42% |
| 662 |
UVXYBUVXYB
|
$17.6 | $17.98 | $16.76 | $9.53万 | — | -0.96% |
| 249 |
TREETree
|
$0.035 | $0.0372 | $0.0341 | $94.39万 | $576.69万 | -5.41% |
| 119 |
MEGAMegaETH
|
$0.04339 | $0.05092 | $0.04314 | $320.98万 | $5,507.87万 | -14.33% |
| 316 |
ENSOEnso
|
$0.579 | $0.639 | $0.575 | $65.81万 | $1,314.83万 | -8.82% |
| 390 |
LINEALinea
|
$0.002345 | $0.002571 | $0.002302 | $50.17万 | $6,234.04万 | -6.98% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 414 |
ESPEspresso
|
$0.07945 | $0.08815 | $0.07876 | $45.29万 | $6,245.59万 | -8.21% |
| 342 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $58.77万 | — | -6.19% |
| 575 |
ZRX0x协议
|
$0.0974 | $0.1048 | $0.0953 | $20.27万 | $8,784.05万 | -4.60% |
| 384 |
USTCTerraClassicUSD
|
$0.00463 | $0.00518 | $0.00459 | $51.35万 | $2,821.32万 | -10.27% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.7 | $10.19 | $8.44 | $1,023.17万 | $984.84万 | -12.56% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 311 |
POLYXPolymesh
|
$0.03218 | $0.03385 | $0.0318 | $67.65万 | $4,475.32万 | -2.78% |
| 303 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 504 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 590 |
SHAZBSHAZB
|
$25.13 | $28.00 | $24.96 | $18.88万 | — | -9.77% |
| 406 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $46.14万 | $4,827.11万 | -6.47% |
| 398 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Sui - 数字货币市值
LayerZero - 币种排行
达世币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ethena - 比特币行情
Aptos - 币种排行
Pyth Network - 数字货币市值
Artificial Inu - BTC行情
PAX Gold - 币种排行
USD.AI - 比特币行情
Pepe - 比特币
BFUSD - 比特币行情
Plasma - 比特币行情
达世币 - 币种排行
Tokamak - 加密货币行情
RWUSD - BTC行情
Raydium - 数字货币市值
THORChain - 比特币
应用链 - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - 币种排行
币安币 - 币种排行
StraitsX XUSD - 比特币
比特币 - 比特币行情
Chainlink - BTC行情
Ondo - 币种排行
Aptos - BTC行情
Pendle - 数字货币市值
Chainlink - 币种排行
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
Sei - 以太坊ETH价格
Celestia - BTC行情
比特现金 - 以太坊ETH价格
Aptos - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aave - 比特币
Tokamak - 数字货币市值
Artificial - 币种排行
World Liberty - 加密货币行情