24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.08001
24H 成交量$2,668.21万
流通市值$124.89亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ENJ恩金币
|
$0.0251 | $0.02597 | $0.02468 | $27.74万 | $5,145.35万 | -1.65% |
| 651 |
UVXYBUVXYB
|
$17.57 | $17.98 | $17.05 | $9.09万 | — | -1.84% |
| 193 |
TREETree
|
$0.0359 | $0.0376 | $0.0354 | $102.44万 | $573.44万 | -4.27% |
| 91 |
MEGAMegaETH
|
$0.04773 | $0.05188 | $0.04701 | $364.62万 | $5,702.60万 | -4.31% |
| 417 |
ENSOEnso
|
$0.619 | $0.644 | $0.61 | $33.72万 | $1,307.15万 | -3.88% |
| 451 |
LINEALinea
|
$0.002482 | $0.002563 | $0.002429 | $28.86万 | $6,199.39万 | -0.44% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08411 | $0.08781 | $0.08229 | $36.05万 | $6,222.92万 | -3.62% |
| 399 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.07万 | — | -3.77% |
| 629 |
ZRX0x协议
|
$0.1013 | $0.1041 | $0.0986 | $11.01万 | $8,694.24万 | -1.46% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $30.61万 | $2,868.26万 | -2.92% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.62 | $9.39 | $741.99万 | $1,014.66万 | -0.10% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 318 |
POLYXPolymesh
|
$0.03287 | $0.0335 | $0.03196 | $52.45万 | $4,443.58万 | -1.59% |
| 260 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 527 |
SHAZBSHAZB
|
$27.24 | $28.60 | $25.37 | $20.84万 | — | 1.87% |
| 427 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.60万 | $4,815.86万 | -2.60% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Aptos - 加密货币行情
LITEB - 币种排行
Plasma - 比特币行情
Blur - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Plasma - 比特币
Hedera - BTC行情
Katana - 数字货币市值
大零币 - 比特币行情
Tokamak - 比特币
Bittensor - 比特币行情
波场 - 比特币
Sui - 加密货币行情
Uniswap - 比特币行情
Zama - 币种排行
Chainlink - 以太坊ETH价格
比特现金 - BTC行情
Zama - BTC行情
瑞波币 - 加密货币行情
LITEB - BTC行情
USD.AI - 比特币
以太坊 - 以太坊ETH价格
Gram - 比特币行情
比特现金 - 比特币
Starknet - 币种排行
Nillion - 加密货币行情
Bittensor - 比特币
Artificial - 数字货币市值
币安币 - 比特币行情
Sei - 币种排行
Celo - 比特币行情
Tether Gold - 以太坊ETH价格
USD1 - 币种排行
Optimism - 数字货币市值
Ripple USD - 比特币行情
Ethena - BTC行情
Hedera - 数字货币市值
Bittensor - 数字货币市值
Tether Gold - 币种排行