元币行情
行情总览
F

SynFutures

F · 美元计价
$0.002973
-2.40% ≈ ￥0.019622 (-$0.00)
更新于 2026-10-29 11:20:02
← 行情列表
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003046
24H 成交量$16.77万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19

价格走势

相关币种行情

查看全部行情 →
TerraClassicUSDUSTC $0.00502 -2.71% CHESS $0.00281 -16.86% Trust WalletTWT $0.43 -2.78% 1000SATS $0.00000989 -3.61% GoPlus SecurityGPS $0.00804 -3.37% Atletico Madrid Fan TokenATM $0.958 -1.95% BENQI $0.002052 -3.03% LivepeerLPT $1.471 -3.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
421 ENJ ENJ恩金币 $0.02484 $0.02597 $0.02471$32.71万 $5,145.35万 -4.02%
663 UVXYB UVXYBUVXYB $17.91 $18.02 $17.05$6.99万 — -0.06%
172 TREE TREETree $0.0363 $0.0386 $0.036$138.89万 $573.44万 -5.47%
94 MEGA MEGAMegaETH $0.04916 $0.05188 $0.04867$349.95万 $5,702.60万 -0.63%
386 ENSO ENSOEnso $0.615 $0.651 $0.61$37.51万 $1,307.15万 -3.76%
472 LINEA LINEALinea $0.002451 $0.002563 $0.002429$26.12万 $6,199.39万 -2.35%
630 AST ASTAST $0.0261 $0.0284 $0.0258$10.54万 — -5.78%
377 ESP ESPEspresso $0.08332 $0.08824 $0.08323$39.30万 $6,222.92万 -4.67%
351 KSTRB KSTRBKSTRB $18.13 $19.10 $17.69$44.57万 — -4.68%
595 ZRX ZRX0x协议 $0.0991 $0.1055 $0.099$14.02万 $8,694.24万 -5.53%
561 USTC USTCTerraClassicUSD $0.00502 $0.00524 $0.00501$16.81万 $2,868.26万 -2.71%
71 SNXXB SNXXBTradr 2X Long SNDK ETF (bStock $9.46 $10.62 $9.39$618.53万 $1,014.66万 -2.37%
59 TON TONTokamak Network $1.6 $1.64 $1.58$771.74万 $1,992.05万 0.95%
294 POLYX POLYXPolymesh $0.0323 $0.0339 $0.0322$58.49万 $4,443.58万 -2.42%
263 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
252 BEAM BEAMBeam $0.0652 $0.068 $0.0631$73.93万 $1.74亿 3.17%
428 MDX MDXMDX $0.0345 $0.0383 $0.02917$31.41万 — 13.52%
502 SHAZB SHAZBSHAZB $27.21 $28.60 $25.37$21.78万 — 4.41%
470 ID IDSPACE ID $0.0299 $0.0313 $0.0297$26.25万 $4,815.86万 -2.92%
341 REP REPREP $4.73 $4.93 $4.45$47.36万 — -0.84%

相关站点

共 40 个
大零币 - 币种排行 Shiba Inu - 比特币 Celestia - 数字货币市值 RWUSD - BTC行情 波场 - 以太坊ETH价格 Starknet - 比特币行情 Aptos - 以太坊ETH价格 MyShell - 比特币行情 NEAR Protocol - BTC行情 Worldcoin - 以太坊ETH价格 Sei - 比特币 Quant - 比特币 Celo - 数字货币市值 Official Trump - 比特币 Zama - BTC行情 Bittensor - 币种排行 Aster - 数字货币市值 Worldcoin - 比特币行情 Gram - 数字货币市值 USDC - 币种排行 Gram - BTC行情 Worldcoin - 加密货币行情 USD1 - 以太坊ETH价格 Tether Gold - 币种排行 LayerZero - BTC行情 艾达币 - 以太坊ETH价格 莱特币 - 加密货币行情 QQQB - 比特币行情 Filecoin - BTC行情 NFP - 币种排行 BFUSD - 以太坊ETH价格 Shiba Inu - 以太坊ETH价格 Injective - 加密货币行情 Tether Gold - 比特币 Ripple USD - 币种排行 Artificial - 比特币 Hedera - BTC行情 First Digital - 币种排行 Pump.fun - 比特币行情 Official Trump - 以太坊ETH价格