Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.09
-9.50%
≈ ￥1940.99
(-$30.86)
更新于 2026-10-29 12:50:02
24H 最高$327.65
24H 最低$287.85
今日开盘$324.95
24H 成交量$3,778.87万
流通市值$5,234.63万
24H 涨跌额(-$30.86)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ENJ恩金币
|
$0.02496 | $0.02597 | $0.0247 | $36.68万 | $5,145.35万 | -3.14% |
| 664 |
UVXYBUVXYB
|
$17.82 | $18.02 | $17.05 | $6.98万 | — | -0.89% |
| 179 |
TREETree
|
$0.0365 | $0.0386 | $0.036 | $129.08万 | $573.44万 | -4.70% |
| 90 |
MEGAMegaETH
|
$0.0489 | $0.05188 | $0.04818 | $365.39万 | $5,702.60万 | -0.04% |
| 403 |
ENSOEnso
|
$0.619 | $0.651 | $0.61 | $35.78万 | $1,307.15万 | -3.13% |
| 468 |
LINEALinea
|
$0.002465 | $0.002563 | $0.002429 | $26.47万 | $6,199.39万 | -1.52% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08376 | $0.08824 | $0.08303 | $38.31万 | $6,222.92万 | -3.88% |
| 368 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $40.11万 | — | -4.38% |
| 596 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.03万 | $8,694.24万 | -5.24% |
| 568 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.005 | $16.46万 | $2,868.26万 | -1.56% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.39 | $614.40万 | $1,014.66万 | -1.33% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 316 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $53.55万 | $4,443.58万 | -1.83% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 505 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $21.84万 | — | 4.09% |
| 460 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.35万 | $4,815.86万 | -2.91% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
NEAR Protocol - 币种排行
Renzo - 比特币
Artificial - 比特币行情
Tether Gold - 币种排行
达世币 - 数字货币市值
瑞波币 - 数字货币市值
Injective - 比特币
Renzo - BTC行情
Tutorial - BTC行情
Ripple USD - BTC行情
Polkadot - 加密货币行情
LITEB - 以太坊ETH价格
Official Trump - BTC行情
MarsCoin - BTC行情
Worldcoin - 比特币行情
达世币 - 比特币
USD.AI - 币种排行
NEAR Protocol - 比特币行情
USDC - 加密货币行情
Pepe - 比特币行情
RWUSD - 以太坊ETH价格
比特币 - BTC行情
狗币 - 数字货币市值
Ripple USD - 比特币
NFP - 数字货币市值
Initia - 加密货币行情
MegaETH - 币种排行
RWUSD - 比特币
Tether Gold - 币种排行
USDC - 加密货币行情
Plasma - BTC行情
Celestia - 币种排行
Polkadot - 比特币行情
以太坊 - BTC行情
Artificial Inu - 比特币行情
Raydium - 加密货币行情
NEAR Protocol - 比特币行情
狗币 - 比特币
First Digital - 加密货币行情