24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07654
24H 成交量$1,221.81万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ENJ恩金币
|
$0.02496 | $0.02597 | $0.02468 | $30.58万 | $5,145.35万 | -3.07% |
| 656 |
UVXYBUVXYB
|
$17.42 | $17.98 | $17.05 | $8.22万 | — | -2.90% |
| 185 |
TREETree
|
$0.0357 | $0.038 | $0.0354 | $117.45万 | $573.44万 | -5.81% |
| 87 |
MEGAMegaETH
|
$0.04799 | $0.05188 | $0.04701 | $386.55万 | $5,702.60万 | -3.13% |
| 413 |
ENSOEnso
|
$0.615 | $0.649 | $0.61 | $34.11万 | $1,307.15万 | -4.95% |
| 464 |
LINEALinea
|
$0.002457 | $0.002563 | $0.002429 | $27.65万 | $6,199.39万 | -1.84% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08295 | $0.08781 | $0.08229 | $36.65万 | $6,222.92万 | -5.31% |
| 396 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $37.08万 | — | -4.85% |
| 624 |
ZRX0x协议
|
$0.1009 | $0.1041 | $0.0986 | $11.46万 | $8,694.24万 | -2.98% |
| 438 |
USTCTerraClassicUSD
|
$0.00492 | $0.00524 | $0.00488 | $30.57万 | $2,868.26万 | -4.47% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $726.74万 | $1,014.66万 | -0.72% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 328 |
POLYXPolymesh
|
$0.03256 | $0.0339 | $0.03196 | $50.75万 | $4,443.58万 | -3.38% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 513 |
SHAZBSHAZB
|
$27.37 | $28.60 | $25.37 | $21.54万 | — | 2.93% |
| 444 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.81万 | $4,815.86万 | -2.91% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Ethena - BTC行情
Artificial Inu - 币种排行
Gitcoin - 数字货币市值
USD1 - 币种排行
Initia - 以太坊ETH价格
Polkadot - BTC行情
莱特币 - BTC行情
Chainlink - 加密货币行情
LayerZero - 比特币
First Digital - 数字货币市值
Uniswap - 比特币行情
USD1 - 以太坊ETH价格
比特现金 - 比特币
狗币 - BTC行情
NEAR Protocol - 币种排行
Ethena - 加密货币行情
Gram - 加密货币行情
达世币 - 比特币行情
Shiba Inu - BTC行情
Celestia - 比特币行情
Raydium - 币种排行
Gram - 比特币
恒星币 - 加密货币行情
PAX Gold - BTC行情
Bubblemaps - 币种排行
Solana - 加密货币行情
EUR - 数字货币市值
Aave - 比特币
Optimism - 以太坊ETH价格
Official Trump - 比特币行情
Polkadot - 比特币
Aster - 币种排行
Chainlink - 比特币
Shiba Inu - BTC行情
莱特币 - 比特币行情
Avalanche - BTC行情
LITEB - 币种排行
Katana - 以太坊ETH价格
Sui - 数字货币市值
Raydium - 加密货币行情