24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000349
24H 成交量$11.64万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
|
$0.02512 | $0.02597 | $0.02468 | $26.08万 | $5,177.13万 | -1.18% |
| 661 |
|
$17.25 | $17.98 | $16.76 | $7.57万 | — | -0.86% |
| 215 |
|
$0.0363 | $0.0376 | $0.0354 | $90.46万 | $576.69万 | -1.63% |
| 114 |
|
$0.04644 | $0.05169 | $0.04637 | $275.92万 | $5,507.87万 | -7.78% |
| 431 |
|
$0.617 | $0.642 | $0.61 | $33.50万 | $1,314.83万 | -2.06% |
| 387 |
|
$0.002503 | $0.002571 | $0.002429 | $39.14万 | $6,234.04万 | 0.24% |
| 641 |
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
|
$0.08469 | $0.08815 | $0.08229 | $34.42万 | $6,245.59万 | -1.52% |
| 369 |
|
$17.77 | $18.98 | $17.69 | $43.14万 | — | -4.67% |
| 614 |
|
$0.1009 | $0.1048 | $0.0986 | $13.24万 | $8,784.05万 | -1.56% |
| 435 |
|
$0.00497 | $0.00524 | $0.00488 | $33.08万 | $2,821.32万 | -3.50% |
| 66 |
|
$9.29 | $10.62 | $9.24 | $682.16万 | $984.84万 | -9.98% |
| 63 |
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 316 |
|
$0.03341 | $0.03385 | $0.03196 | $54.46万 | $4,475.32万 | 0.94% |
| 265 |
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 447 |
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 560 |
|
$25.91 | $28.60 | $25.72 | $18.72万 | — | -5.65% |
| 425 |
|
$0.0304 | $0.0313 | $0.0297 | $34.19万 | $4,827.11万 | -0.98% |
| 347 |
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
LayerZero - 加密货币行情
Sei - 比特币
Bubblemaps - 以太坊ETH价格
LITEB - 币种排行
Celo - 比特币行情
Aptos - 比特币行情
Pyth Network - 比特币
Ether.fi - BTC行情
Gram - 币种排行
Sui - 比特币
Ethena - BTC行情
Polkadot - 加密货币行情
Haedal - 数字货币市值
Tokamak - 以太坊ETH价格
Avalanche - 币种排行
Injective - 数字货币市值
Aave - 以太坊ETH价格
Particle - BTC行情
Sui - 数字货币市值
Bubblemaps - 币种排行
Injective - BTC行情
Hedera - 币种排行
Particle - BTC行情
大零币 - 以太坊ETH价格
Chainlink - 数字货币市值
艾达币 - 数字货币市值
Internet - 比特币
POL - 数字货币市值
达世币 - 比特币
艾达币 - BTC行情
Bittensor - 币种排行
NEAR Protocol - BTC行情
USD.AI - 以太坊ETH价格
Ondo - 币种排行
以太坊 - 币种排行
USD.AI - 数字货币市值
NFP - 比特币
艾达币 - 比特币
JasmyCoin - 以太坊ETH价格
瑞波币 - 比特币行情