24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ENJ恩金币
|
$0.02285 | $0.02587 | $0.02222 | $55.78万 | $5,177.13万 | -10.22% |
| 655 |
UVXYBUVXYB
|
$17.99 | $17.99 | $16.76 | $10.90万 | — | 1.58% |
| 270 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $98.77万 | $576.69万 | -6.87% |
| 110 |
MEGAMegaETH
|
$0.04468 | $0.05073 | $0.04305 | $455.58万 | $5,507.87万 | -11.63% |
| 300 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $81.69万 | $1,314.83万 | -10.44% |
| 373 |
LINEALinea
|
$0.002241 | $0.002571 | $0.00216 | $62.28万 | $6,234.04万 | -10.97% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.0771 | $0.08815 | $0.0764 | $57.84万 | $6,245.59万 | -10.50% |
| 399 |
KSTRBKSTRB
|
$17.37 | $18.68 | $17.24 | $55.53万 | — | -6.86% |
| 555 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $26.74万 | $8,784.05万 | -7.28% |
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.00512 | $0.00432 | $66.20万 | $2,821.32万 | -13.09% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.38 | $10.12 | $8.31 | $1,084.35万 | $984.84万 | -12.98% |
| 80 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 307 |
POLYXPolymesh
|
$0.03097 | $0.03385 | $0.03067 | $79.65万 | $4,475.32万 | -6.72% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 332 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 606 |
SHAZBSHAZB
|
$24.13 | $27.94 | $24.11 | $19.19万 | — | -12.35% |
| 395 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $56.24万 | $4,827.11万 | -9.18% |
| 436 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Ethena - 数字货币市值
Ripple USD - 币种排行
Aster - 加密货币行情
瑞波币 - BTC行情
Nillion - 数字货币市值
Particle - 数字货币市值
币安人生 - BTC行情
Initia - 比特币行情
恒星币 - 以太坊ETH价格
Pump.fun - 币种排行
EUR - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ethena - 币种排行
POL - 币种排行
Ethena USDe - 以太坊ETH价格
Zama - 数字货币市值
Particle - 以太坊ETH价格
Worldcoin - 比特币行情
Arbitrum - BTC行情
Shiba Inu - 币种排行
艾达币 - 数字货币市值
Avalanche - 加密货币行情
United Stables - BTC行情
Pump.fun - 以太坊ETH价格
Pepe - 比特币行情
PAX Gold - 数字货币市值
World Liberty - 币种排行
Aster - BTC行情
Ondo - 比特币
达世币 - 比特币行情
瑞波币 - 比特币
EUR - 币种排行
Artificial - 以太坊ETH价格
Artificial - 比特币
Worldcoin - BTC行情
牛来 - BTC行情
Katana - BTC行情
Katana - 加密货币行情
Pepe - 加密货币行情
Sui - 以太坊ETH价格