GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.89
-5.89%
≈ ￥118.074
(-$1.12)
更新于 2026-10-29 14:25:01
24H 最高$19.32
24H 最低$17.33
今日开盘$19.01
24H 成交量$44.07万
流通市值$354.91万
24H 涨跌额(-$1.12)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ENJ恩金币
|
$0.02493 | $0.02597 | $0.0247 | $30.95万 | $5,145.35万 | -3.15% |
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.13万 | — | -2.06% |
| 181 |
TREETree
|
$0.0358 | $0.0382 | $0.0357 | $123.20万 | $573.44万 | -6.04% |
| 90 |
MEGAMegaETH
|
$0.04788 | $0.05188 | $0.04773 | $369.79万 | $5,702.60万 | -3.91% |
| 402 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.78万 | $1,307.15万 | -3.12% |
| 472 |
LINEALinea
|
$0.002464 | $0.002563 | $0.002429 | $26.60万 | $6,199.39万 | -1.64% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 391 |
ESPEspresso
|
$0.08366 | $0.08824 | $0.08303 | $36.96万 | $6,222.92万 | -4.62% |
| 375 |
KSTRBKSTRB
|
$18.18 | $18.98 | $17.69 | $39.50万 | — | -2.89% |
| 597 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.22万 | $8,694.24万 | -4.78% |
| 519 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00496 | $20.97万 | $2,868.26万 | -3.50% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $610.36万 | $1,014.66万 | -2.42% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 325 |
POLYXPolymesh
|
$0.03219 | $0.0339 | $0.0321 | $52.29万 | $4,443.58万 | -1.56% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 509 |
SHAZBSHAZB
|
$27.3 | $28.60 | $25.37 | $21.88万 | — | 3.80% |
| 431 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -2.91% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Haedal - 数字货币市值
Ripple USD - BTC行情
BFUSD - 数字货币市值
瑞波币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Haedal - BTC行情
Starknet - 比特币行情
狗币 - 加密货币行情
Chainlink - 比特币
Pump.fun - 加密货币行情
Starknet - 比特币
LITEB - 币种排行
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
USDC - 数字货币市值
Initia - BTC行情
Filecoin - 比特币
Polkadot - 以太坊ETH价格
波场 - 币种排行
Initia - 加密货币行情
币安币 - 数字货币市值
EUR - 加密货币行情
NFP - BTC行情
恒星币 - 币种排行
Blur - BTC行情
Plume - BTC行情
Hyperliquid - 以太坊ETH价格
Sei - 比特币
Nillion - 币种排行
狗币 - 币种排行
Worldcoin - 加密货币行情
EUR - 加密货币行情
PAX Gold - 加密货币行情
Nillion - 以太坊ETH价格
Celestia - 数字货币市值
Gram - 比特币行情
大零币 - 以太坊ETH价格
Blur - 加密货币行情
Hyperliquid - 比特币
MarsCoin - 比特币行情