24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2552
24H 成交量$44.59万
流通市值$6,246.70万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ENJ恩金币
|
$0.02517 | $0.02597 | $0.02468 | $27.19万 | $5,145.35万 | -0.63% |
| 646 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $9.23万 | — | -2.30% |
| 194 |
TREETree
|
$0.0361 | $0.0376 | $0.0354 | $101.42万 | $573.44万 | -2.96% |
| 92 |
MEGAMegaETH
|
$0.04804 | $0.05188 | $0.04701 | $352.35万 | $5,702.60万 | -4.57% |
| 414 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $34.00万 | $1,307.15万 | -1.58% |
| 391 |
LINEALinea
|
$0.002517 | $0.002563 | $0.002429 | $37.76万 | $6,199.39万 | 1.57% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 423 |
ESPEspresso
|
$0.08555 | $0.08781 | $0.08229 | $33.00万 | $6,222.92万 | -0.36% |
| 406 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $35.74万 | — | -4.66% |
| 637 |
ZRX0x协议
|
$0.1021 | $0.1041 | $0.0986 | $10.19万 | $8,694.24万 | 0.00% |
| 436 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00488 | $30.68万 | $2,868.26万 | -1.57% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $737.35万 | $1,014.66万 | 2.57% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 324 |
POLYXPolymesh
|
$0.03305 | $0.0335 | $0.03196 | $50.68万 | $4,443.58万 | 0.76% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 547 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.37 | $18.66万 | — | 3.20% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.43万 | $4,815.86万 | -1.30% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Initia - BTC行情
Worldcoin - 币种排行
牛来 - BTC行情
Chainlink - 比特币行情
Solana - BTC行情
Celestia - 加密货币行情
Blur - 以太坊ETH价格
Uniswap - 币种排行
Tether Gold - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 币种排行
Initia - 加密货币行情
Quant - 以太坊ETH价格
Uniswap - 数字货币市值
Pump.fun - 币种排行
Shiba Inu - BTC行情
瑞波币 - 比特币行情
Celo - 比特币行情
Tokamak - 加密货币行情
Ondo - 加密货币行情
Initia - BTC行情
Raydium - 数字货币市值
Hyperliquid - 比特币行情
Polkadot - 币种排行
Aave - 以太坊ETH价格
LayerZero - 比特币
波场 - 数字货币市值
Starknet - 加密货币行情
Chainlink - 比特币行情
Tether Gold - BTC行情
瑞波币 - 数字货币市值
Katana - BTC行情
Shiba Inu - 数字货币市值
USDC - 比特币行情
Plume - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celo - 数字货币市值
Initia - 比特币
Artificial - 币种排行
艾达币 - 比特币行情