24H 最高$0.0479
24H 最低$0.0462
今日开盘$0.0474
24H 成交量$34.13万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ENJ恩金币
|
$0.0252 | $0.02597 | $0.02468 | $27.32万 | $5,145.35万 | -0.75% |
| 645 |
UVXYBUVXYB
|
$17.36 | $17.98 | $17.05 | $9.24万 | — | -2.69% |
| 195 |
TREETree
|
$0.0361 | $0.0376 | $0.0354 | $100.90万 | $573.44万 | -2.96% |
| 92 |
MEGAMegaETH
|
$0.04825 | $0.05188 | $0.04701 | $357.61万 | $5,702.60万 | -2.66% |
| 415 |
ENSOEnso
|
$0.621 | $0.642 | $0.61 | $33.96万 | $1,307.15万 | -2.36% |
| 403 |
LINEALinea
|
$0.002506 | $0.002563 | $0.002429 | $35.35万 | $6,199.39万 | 1.42% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
ESPEspresso
|
$0.0846 | $0.08781 | $0.08229 | $33.32万 | $6,222.92万 | -1.43% |
| 402 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $35.77万 | — | -4.61% |
| 636 |
ZRX0x协议
|
$0.1017 | $0.1041 | $0.0986 | $10.33万 | $8,694.24万 | -0.39% |
| 435 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $30.81万 | $2,868.26万 | -1.96% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $740.51万 | $1,014.66万 | 2.48% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 324 |
POLYXPolymesh
|
$0.03297 | $0.0335 | $0.03196 | $50.98万 | $4,443.58万 | 0.21% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 528 |
SHAZBSHAZB
|
$27.41 | $28.60 | $25.37 | $20.71万 | — | 2.39% |
| 438 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $30.13万 | $4,815.86万 | -0.98% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Katana - 加密货币行情
Gram - BTC行情
Polkadot - 加密货币行情
Blur - 数字货币市值
LITEB - 加密货币行情
USD.AI - 以太坊ETH价格
Aave - BTC行情
Gitcoin - 比特币行情
LayerZero - 比特币行情
Plume - 比特币
USD1 - BTC行情
Celestia - 比特币行情
Ripple USD - 加密货币行情
Hedera - 数字货币市值
Midnight - 币种排行
Celestia - 比特币行情
MegaETH - 比特币行情
Starknet - 以太坊ETH价格
Plasma - 币种排行
达世币 - 币种排行
First Digital - 加密货币行情
MegaETH - 数字货币市值
Sui - 数字货币市值
Injective - 数字货币市值
Ethena - 币种排行
Hedera - 数字货币市值
Uniswap - 币种排行
Worldcoin - 加密货币行情
Chainlink - 加密货币行情
狗币 - 加密货币行情
Pump.fun - 比特币行情
Katana - 加密货币行情
Celestia - 比特币行情
Pepe - 币种排行
United Stables - 数字货币市值
Haedal - 加密货币行情
Caldera - 以太坊ETH价格
牛来 - 比特币行情
Optimism - 比特币行情
Injective - 加密货币行情