24H 最高$0.0798
24H 最低$0.0758
今日开盘$0.0793
24H 成交量$16.86万
流通市值$3,413.59万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ENJ恩金币
|
$0.02479 | $0.02597 | $0.02468 | $29.94万 | $5,145.35万 | -3.73% |
| 665 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.33万 | — | -1.78% |
| 182 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $121.67万 | $573.44万 | -5.84% |
| 89 |
MEGAMegaETH
|
$0.0471 | $0.05188 | $0.04701 | $379.24万 | $5,702.60万 | -4.44% |
| 407 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $34.92万 | $1,307.15万 | -4.80% |
| 468 |
LINEALinea
|
$0.002447 | $0.002563 | $0.002429 | $27.44万 | $6,199.39万 | -1.89% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 387 |
ESPEspresso
|
$0.08256 | $0.08824 | $0.08235 | $37.88万 | $6,222.92万 | -5.65% |
| 364 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $41.45万 | — | -5.11% |
| 603 |
ZRX0x协议
|
$0.1003 | $0.1051 | $0.0986 | $13.75万 | $8,694.24万 | -4.48% |
| 486 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00492 | $25.36万 | $2,868.26万 | -3.31% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.39 | $638.35万 | $1,014.66万 | -2.45% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 334 |
POLYXPolymesh
|
$0.03214 | $0.0339 | $0.03196 | $50.16万 | $4,443.58万 | -3.48% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 525 |
SHAZBSHAZB
|
$27.19 | $28.60 | $25.37 | $20.89万 | — | 2.91% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.95万 | $4,815.86万 | -2.60% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Quant - 比特币
NFP - 以太坊ETH价格
Tokamak - 比特币行情
Raydium - 比特币
Solana - 币种排行
Ondo - 加密货币行情
Aster - 以太坊ETH价格
Initia - BTC行情
Zama - 数字货币市值
NFP - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aster - 数字货币市值
PAX Gold - BTC行情
Worldcoin - 比特币行情
Katana - BTC行情
Quant - 加密货币行情
Arbitrum - 币种排行
Nillion - 比特币
Sui - BTC行情
Quant - 币种排行
Internet - 比特币行情
Official Trump - 比特币行情
Shiba Inu - 比特币行情
QQQB - 比特币
Official Trump - 比特币
NEAR Protocol - 比特币行情
MyShell - 以太坊ETH价格
Bittensor - 币种排行
BFUSD - 比特币行情
Optimism - 数字货币市值
NFP - 比特币
Pump.fun - BTC行情
First Digital - 比特币
Aptos - 加密货币行情
Chainlink - BTC行情
Pump.fun - 比特币
MarsCoin - BTC行情
达世币 - 以太坊ETH价格
Sei - 比特币
Filecoin - 比特币行情