24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00357
24H 成交量$103.55万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ENJ恩金币
|
$0.0221 | $0.02587 | $0.02177 | $79.28万 | $5,177.13万 | -11.32% |
| 650 |
UVXYBUVXYB
|
$18.04 | $18.24 | $16.76 | $12.35万 | — | 2.38% |
| 300 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $85.76万 | $576.69万 | -3.88% |
| 117 |
MEGAMegaETH
|
$0.04674 | $0.04888 | $0.04305 | $413.54万 | $5,507.87万 | -3.91% |
| 313 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $82.01万 | $1,314.83万 | -6.59% |
| 376 |
LINEALinea
|
$0.002279 | $0.002571 | $0.00216 | $65.67万 | $6,234.04万 | -7.85% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 412 |
ESPEspresso
|
$0.07918 | $0.08815 | $0.07638 | $55.51万 | $6,245.59万 | -5.82% |
| 360 |
KSTRBKSTRB
|
$17.57 | $18.18 | $17.24 | $69.22万 | — | -3.14% |
| 530 |
ZRX0x协议
|
$0.0942 | $0.1048 | $0.0921 | $31.75万 | $8,784.05万 | -5.33% |
| 372 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.34万 | $2,821.32万 | -9.36% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.77 | $10.12 | $8.31 | $1,064.99万 | $984.84万 | -10.51% |
| 84 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 329 |
POLYXPolymesh
|
$0.03162 | $0.03385 | $0.03067 | $77.49万 | $4,475.32万 | -2.11% |
| 350 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 533 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 609 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $19.09万 | — | -10.37% |
| 396 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $59.65万 | $4,827.11万 | -6.98% |
| 449 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Official Trump - BTC行情
LayerZero - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - 币种排行
Uniswap - 比特币行情
波场 - 加密货币行情
NEAR Protocol - 币种排行
USDC - 加密货币行情
Gram - 数字货币市值
BFUSD - 币种排行
Ondo - 币种排行
THORChain - 比特币行情
EUR - 数字货币市值
LayerZero - 以太坊ETH价格
USD1 - 比特币行情
Chainlink - 币种排行
MarsCoin - 比特币行情
Bubblemaps - 加密货币行情
达世币 - 币种排行
莱特币 - 币种排行
StraitsX XUSD - 数字货币市值
Starknet - 比特币
RWUSD - 比特币行情
Celestia - 以太坊ETH价格
Horizen - 比特币行情
Pudgy Penguins - BTC行情
达世币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Particle - 加密货币行情
Quant - BTC行情
Hyperliquid - 加密货币行情
Sui - 数字货币市值
Aptos - BTC行情
Ethena - BTC行情
Ethena USDe - 加密货币行情
Pyth Network - 比特币行情
BEAMX - BTC行情
Gram - 比特币行情
EUR - 加密货币行情
Ripple USD - 比特币