24H 最高$3.43
24H 最低$3.14
今日开盘$3.42
24H 成交量$37.64万
流通市值$2,689.88万
24H 涨跌额(-$0.28)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ENJ恩金币
|
$0.02491 | $0.02597 | $0.02471 | $34.06万 | $5,145.35万 | -3.90% |
| 663 |
UVXYBUVXYB
|
$17.92 | $18.02 | $17.05 | $7.01万 | — | -0.28% |
| 174 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $133.02万 | $573.44万 | -5.48% |
| 93 |
MEGAMegaETH
|
$0.04902 | $0.05188 | $0.04867 | $354.76万 | $5,702.60万 | -0.53% |
| 387 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.34万 | $1,307.15万 | -4.20% |
| 473 |
LINEALinea
|
$0.002454 | $0.002563 | $0.002429 | $25.83万 | $6,199.39万 | -2.50% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08334 | $0.08824 | $0.08303 | $38.12万 | $6,222.92万 | -4.56% |
| 357 |
KSTRBKSTRB
|
$18.17 | $19.10 | $17.69 | $43.35万 | — | -4.57% |
| 596 |
ZRX0x协议
|
$0.0991 | $0.1053 | $0.0986 | $14.21万 | $8,694.24万 | -5.89% |
| 565 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.74万 | $2,868.26万 | -2.34% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.39 | $614.93万 | $1,014.66万 | -3.55% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 306 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $56.83万 | $4,443.58万 | -2.42% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 504 |
SHAZBSHAZB
|
$27.14 | $28.60 | $25.37 | $21.80万 | — | 3.55% |
| 464 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.77万 | $4,815.86万 | -3.87% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
大零币 - 比特币行情
Starknet - 数字货币市值
比特币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial Inu - BTC行情
Pepe - 比特币行情
Tether Gold - BTC行情
Plasma - BTC行情
Caldera - 以太坊ETH价格
狗币 - 数字货币市值
Pump.fun - BTC行情
Celestia - BTC行情
Blur - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 数字货币市值
波场 - 以太坊ETH价格
Tether Gold - 比特币行情
Arbitrum - 加密货币行情
Haedal - 比特币
Hedera - 加密货币行情
MyShell - 币种排行
BFUSD - 加密货币行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 加密货币行情
Chainlink - 数字货币市值
Aave - 以太坊ETH价格
MarsCoin - 币种排行
Sui - 比特币
艾达币 - 加密货币行情
Optimism - 比特币
Ondo - 数字货币市值
Zama - 以太坊ETH价格
Nillion - 加密货币行情
Ondo - BTC行情
QQQB - 以太坊ETH价格
Chainlink - 比特币
First Digital - 比特币行情
达世币 - 数字货币市值
Blur - 币种排行
Ripple USD - 数字货币市值