24H 最高$31.41
24H 最低$23.12
今日开盘$30.27
24H 成交量$124.42万
流通市值—
24H 涨跌额(-$5.43)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ENJ恩金币
|
$0.02477 | $0.02597 | $0.02468 | $29.85万 | $5,145.35万 | -3.84% |
| 666 |
UVXYBUVXYB
|
$17.79 | $17.98 | $17.05 | $7.19万 | — | -0.73% |
| 183 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $121.27万 | $573.44万 | -5.84% |
| 88 |
MEGAMegaETH
|
$0.04719 | $0.05188 | $0.04701 | $384.57万 | $5,702.60万 | -4.28% |
| 404 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.46万 | $1,307.15万 | -4.36% |
| 466 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.42万 | $6,199.39万 | -1.73% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 388 |
ESPEspresso
|
$0.0824 | $0.08824 | $0.08235 | $37.86万 | $6,222.92万 | -5.96% |
| 361 |
KSTRBKSTRB
|
$17.78 | $18.98 | $17.69 | $42.07万 | — | -5.38% |
| 600 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $13.93万 | $8,694.24万 | -4.68% |
| 487 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.13% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.39 | $710.70万 | $1,014.66万 | -3.83% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 333 |
POLYXPolymesh
|
$0.03212 | $0.0339 | $0.03196 | $50.14万 | $4,443.58万 | -2.96% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 530 |
SHAZBSHAZB
|
$26.94 | $28.60 | $25.37 | $20.51万 | — | 1.74% |
| 417 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.59万 | $4,815.86万 | -2.92% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
艾达币 - 比特币
Nillion - 比特币
Plasma - 比特币
波场 - 比特币行情
NFP - 数字货币市值
Gitcoin - 以太坊ETH价格
Internet - 比特币行情
Ripple USD - 以太坊ETH价格
Uniswap - 比特币
Artificial Inu - 比特币
QQQB - 数字货币市值
Raydium - BTC行情
EUR - 数字货币市值
Artificial - 数字货币市值
Bubblemaps - 比特币
Official Trump - 以太坊ETH价格
莱特币 - 加密货币行情
Artificial - 币种排行
Haedal - 比特币行情
Katana - 币种排行
比特币
MarsCoin - 比特币行情
EUR - 数字货币市值
United Stables - 比特币行情
Plasma - 比特币
波场 - 加密货币行情
Quant - 比特币
艾达币 - 以太坊ETH价格
RWUSD - 数字货币市值
Aptos - 比特币行情
Midnight - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - BTC行情
StraitsX XUSD - 加密货币行情
LayerZero - 数字货币市值
Pepe - BTC行情
Ripple USD - BTC行情
Zama - 币种排行
Ripple USD - 比特币行情
LayerZero - 比特币行情