24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04372
24H 成交量$285.12万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ENJ恩金币
|
$0.02296 | $0.02587 | $0.02222 | $55.63万 | $5,177.13万 | -9.64% |
| 655 |
UVXYBUVXYB
|
$17.97 | $17.99 | $16.76 | $10.94万 | — | 1.58% |
| 269 |
TREETree
|
$0.0342 | $0.037 | $0.033 | $98.60万 | $576.69万 | -6.04% |
| 110 |
MEGAMegaETH
|
$0.04473 | $0.05077 | $0.04305 | $454.05万 | $5,507.87万 | -11.65% |
| 300 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $81.61万 | $1,314.83万 | -10.43% |
| 371 |
LINEALinea
|
$0.002248 | $0.002571 | $0.00216 | $62.63万 | $6,234.04万 | -10.30% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.07756 | $0.08815 | $0.0764 | $57.77万 | $6,245.59万 | -10.09% |
| 394 |
KSTRBKSTRB
|
$17.33 | $18.68 | $17.24 | $56.56万 | — | -6.98% |
| 557 |
ZRX0x协议
|
$0.0949 | $0.1048 | $0.0921 | $26.33万 | $8,784.05万 | -6.69% |
| 359 |
USTCTerraClassicUSD
|
$0.00444 | $0.00512 | $0.00432 | $65.85万 | $2,821.32万 | -13.28% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.44 | $10.12 | $8.31 | $1,092.94万 | $984.84万 | -13.61% |
| 80 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 306 |
POLYXPolymesh
|
$0.0312 | $0.03385 | $0.03067 | $79.57万 | $4,475.32万 | -6.02% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 606 |
SHAZBSHAZB
|
$24.19 | $27.94 | $24.19 | $19.17万 | — | -12.20% |
| 396 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $56.20万 | $4,827.11万 | -8.85% |
| 435 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Worldcoin - 比特币
币安币 - 比特币行情
Optimism - 数字货币市值
Caldera - 比特币行情
币安人生 - 比特币行情
Starknet - 币种排行
Particle - 加密货币行情
Pudgy Penguins - 币种排行
Worldcoin - 以太坊ETH价格
币安人生 - 比特币
Lido DAO - 数字货币市值
USD1 - BTC行情
币安币 - 比特币
Pudgy Penguins - 数字货币市值
瑞波币 - 加密货币行情
Pyth Network - 币种排行
比特币 - 以太坊ETH价格
牛来 - 比特币行情
币安人生 - 数字货币市值
POL - 比特币行情
Ether.fi - BTC行情
USD1 - 数字货币市值
Bubblemaps - 比特币行情
First Digital - 加密货币行情
Official Trump - 加密货币行情
BFUSD - 比特币
PancakeSwap - 币种排行
Official Trump - 比特币
EUR - BTC行情
Particle - 比特币
Pudgy Penguins - 加密货币行情
Initia - 数字货币市值
Particle - 比特币行情
First Digital - 比特币
Pyth Network - 比特币行情
Solana - 比特币行情
LayerZero - 加密货币行情
USDC - BTC行情
Injective - 数字货币市值
Katana - 以太坊ETH价格