24H 最高$0.000392
24H 最低$0.000354
今日开盘$0.000388
24H 成交量$28.86万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ENJ恩金币
|
$0.0237 | $0.02587 | $0.02324 | $41.03万 | $5,177.13万 | -7.60% |
| 662 |
UVXYBUVXYB
|
$17.42 | $17.98 | $16.76 | $8.87万 | — | -1.42% |
| 235 |
TREETree
|
$0.0348 | $0.0373 | $0.0341 | $92.99万 | $576.69万 | -5.95% |
| 119 |
MEGAMegaETH
|
$0.04397 | $0.05138 | $0.04342 | $299.48万 | $5,507.87万 | -13.99% |
| 393 |
ENSOEnso
|
$0.586 | $0.641 | $0.577 | $46.50万 | $1,314.83万 | -7.43% |
| 399 |
LINEALinea
|
$0.002358 | $0.002571 | $0.002302 | $44.72万 | $6,234.04万 | -6.58% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 423 |
ESPEspresso
|
$0.08015 | $0.08815 | $0.07876 | $41.05万 | $6,245.59万 | -6.86% |
| 394 |
KSTRBKSTRB
|
$17.53 | $18.98 | $17.33 | $46.45万 | — | -5.35% |
| 579 |
ZRX0x协议
|
$0.0971 | $0.1048 | $0.0953 | $18.96万 | $8,784.05万 | -5.36% |
| 441 |
USTCTerraClassicUSD
|
$0.00475 | $0.0052 | $0.00463 | $38.18万 | $2,821.32万 | -7.95% |
| 57 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.16 | $10.19 | $8.44 | $1,015.99万 | $984.84万 | -7.57% |
| 69 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 313 |
POLYXPolymesh
|
$0.03244 | $0.03385 | $0.0318 | $63.91万 | $4,475.32万 | -1.70% |
| 295 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 288 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 491 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 563 |
SHAZBSHAZB
|
$25.22 | $28.47 | $25.02 | $20.59万 | — | -9.12% |
| 406 |
IDSPACE ID
|
$0.029 | $0.0312 | $0.0284 | $43.67万 | $4,827.11万 | -6.15% |
| 384 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Solana - 比特币
Aster - 数字货币市值
Pump.fun - 以太坊ETH价格
Optimism - 比特币行情
Hyperliquid - BTC行情
Shiba Inu - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial - 比特币
Shiba Inu - 币种排行
Tokamak - 加密货币行情
Starknet - 数字货币市值
Katana - 以太坊ETH价格
Pendle - 数字货币市值
币安币 - 以太坊ETH价格
以太坊 - BTC行情
USDC - BTC行情
LayerZero - 加密货币行情
Ethena - 比特币行情
Official Trump - 币种排行
恒星币 - 比特币行情
Avalanche - 加密货币行情
Pump.fun - 加密货币行情
POL - BTC行情
Tokamak - 以太坊ETH价格
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
Filecoin - 比特币行情
LayerZero - 加密货币行情
Caldera - BTC行情
Raydium - BTC行情
Worldcoin - BTC行情
瑞波币 - BTC行情
EUR - 币种排行
POL - BTC行情
Raydium - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aster - BTC行情
狗币 - 比特币行情