24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ENJ恩金币
|
$0.0253 | $0.02597 | $0.02468 | $27.54万 | $5,145.35万 | 0.28% |
| 648 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.15万 | — | -0.51% |
| 196 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.07万 | $573.44万 | -2.43% |
| 100 |
MEGAMegaETH
|
$0.04797 | $0.05188 | $0.04701 | $329.69万 | $5,702.60万 | -3.50% |
| 417 |
ENSOEnso
|
$0.626 | $0.642 | $0.61 | $33.78万 | $1,307.15万 | -0.79% |
| 389 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002429 | $38.14万 | $6,199.39万 | 1.74% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 425 |
ESPEspresso
|
$0.08559 | $0.08781 | $0.08229 | $32.36万 | $6,222.92万 | 0.35% |
| 404 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $36.19万 | — | -4.83% |
| 638 |
ZRX0x协议
|
$0.1023 | $0.1041 | $0.0986 | $10.35万 | $8,694.24万 | 0.59% |
| 438 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.48万 | $2,868.26万 | -0.99% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $719.49万 | $1,014.66万 | -1.42% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 331 |
POLYXPolymesh
|
$0.03317 | $0.0335 | $0.03196 | $49.65万 | $4,443.58万 | 1.75% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 533 |
SHAZBSHAZB
|
$26.72 | $28.60 | $25.72 | $19.83万 | — | 1.67% |
| 436 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.56万 | $4,815.86万 | -0.33% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Optimism - 比特币行情
Pudgy Penguins - BTC行情
Nillion - 以太坊ETH价格
Uniswap - 以太坊ETH价格
艾达币 - 比特币行情
Uniswap - 数字货币市值
USDC - 比特币
LayerZero - 币种排行
Gitcoin - 比特币
Celestia - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - BTC行情
Internet - 币种排行
JasmyCoin - 比特币行情
MarsCoin - 比特币
United Stables - 数字货币市值
Sei - BTC行情
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币行情
艾达币 - 币种排行
First Digital - 加密货币行情
Filecoin - 数字货币市值
Blur - 币种排行
大零币 - 加密货币行情
USD.AI - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 币种排行
艾达币 - 以太坊ETH价格
Plume - 比特币行情
Hyperliquid - BTC行情
Ethena - 比特币
以太坊 - 比特币
USD1 - 比特币
RWUSD - 加密货币行情
Plasma - BTC行情
Artificial - 加密货币行情
Solana - BTC行情
First Digital - BTC行情
First Digital - 以太坊ETH价格