24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002134
24H 成交量$16.11万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.02468 | $30.39万 | $5,145.35万 | -2.73% |
| 654 |
UVXYBUVXYB
|
$17.36 | $17.98 | $17.05 | $8.46万 | — | -2.85% |
| 185 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $115.67万 | $573.44万 | -5.07% |
| 89 |
MEGAMegaETH
|
$0.04779 | $0.05188 | $0.04701 | $382.47万 | $5,702.60万 | -4.76% |
| 415 |
ENSOEnso
|
$0.619 | $0.649 | $0.61 | $33.59万 | $1,307.15万 | -4.03% |
| 460 |
LINEALinea
|
$0.002477 | $0.002563 | $0.002429 | $28.23万 | $6,199.39万 | -0.88% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.0835 | $0.08781 | $0.08229 | $36.27万 | $6,222.92万 | -4.62% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.39万 | — | -4.49% |
| 623 |
ZRX0x协议
|
$0.1014 | $0.1041 | $0.0986 | $11.46万 | $8,694.24万 | -2.31% |
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $30.99万 | $2,868.26万 | -3.12% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $740.30万 | $1,014.66万 | 0.30% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 330 |
POLYXPolymesh
|
$0.03266 | $0.0336 | $0.03196 | $49.60万 | $4,443.58万 | -2.51% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 519 |
SHAZBSHAZB
|
$27.53 | $28.60 | $25.37 | $21.50万 | — | 3.03% |
| 438 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.74万 | $4,815.86万 | -2.59% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
EUR - 加密货币行情
Optimism - 币种排行
RWUSD - BTC行情
USD1 - 比特币
达世币 - 数字货币市值
Gram - 加密货币行情
Initia - 数字货币市值
Gitcoin - BTC行情
Shiba Inu - 比特币行情
Aster - 以太坊ETH价格
Optimism - 以太坊ETH价格
Starknet - 比特币行情
Gitcoin - 币种排行
Filecoin - 加密货币行情
NFP - 币种排行
QQQB - 加密货币行情
Aptos - 比特币行情
USDC - BTC行情
LITEB - 比特币行情
Haedal - 数字货币市值
PAX Gold - 以太坊ETH价格
Falcon Finance - 比特币
Pepe - 比特币行情
艾达币 - 数字货币市值
艾达币 - 以太坊ETH价格
RWUSD - 加密货币行情
Worldcoin - 加密货币行情
Starknet - BTC行情
Starknet - BTC行情
Official Trump - 加密货币行情
PAX Gold - 加密货币行情
Celo - 数字货币市值
MegaETH - 加密货币行情
RWUSD - 比特币
Aster - BTC行情
QQQB - 币种排行
Plasma - 以太坊ETH价格
Filecoin - 比特币
Filecoin - 加密货币行情
Internet - 以太坊ETH价格