24H 最高$1.74
24H 最低$1.61
今日开盘$1.701
24H 成交量$270.29万
流通市值$8.85亿
24H 涨跌额(-$0.04)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ENJ恩金币
|
$0.02505 | $0.02597 | $0.02468 | $29.82万 | $5,145.35万 | -2.30% |
| 652 |
UVXYBUVXYB
|
$17.36 | $17.98 | $17.05 | $8.83万 | — | -2.85% |
| 187 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $109.64万 | $573.44万 | -5.33% |
| 90 |
MEGAMegaETH
|
$0.04799 | $0.05188 | $0.04701 | $381.10万 | $5,702.60万 | -4.10% |
| 422 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.28万 | $1,307.15万 | -3.72% |
| 456 |
LINEALinea
|
$0.002491 | $0.002563 | $0.002429 | $29.03万 | $6,199.39万 | -0.40% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08419 | $0.08781 | $0.08229 | $36.58万 | $6,222.92万 | -3.70% |
| 402 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.45万 | — | -4.75% |
| 627 |
ZRX0x协议
|
$0.1019 | $0.1041 | $0.0986 | $11.24万 | $8,694.24万 | -1.36% |
| 436 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.20万 | $2,868.26万 | -2.73% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $738.68万 | $1,014.66万 | -0.10% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 320 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.03196 | $53.07万 | $4,443.58万 | -1.80% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 524 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $21.07万 | — | 1.77% |
| 437 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Plasma - 加密货币行情
Artificial - 比特币行情
Ethena - BTC行情
Plume - BTC行情
狗币 - 比特币行情
Starknet - 币种排行
Starknet - BTC行情
United Stables - 币种排行
Nillion - BTC行情
Katana - 数字货币市值
Nillion - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aave - BTC行情
Aave - 以太坊ETH价格
狗币 - 比特币
Gram - BTC行情
MarsCoin - 数字货币市值
Internet - 比特币行情
艾达币 - 以太坊ETH价格
币安币 - BTC行情
Worldcoin - 比特币行情
Aave - 以太坊ETH价格
Katana - 以太坊ETH价格
Aave - 比特币
Pump.fun - 以太坊ETH价格
RWUSD - 加密货币行情
Ripple USD - 数字货币市值
瑞波币 - 币种排行
RWUSD - 币种排行
Gitcoin - 数字货币市值
Sei - 加密货币行情
NFP - 加密货币行情
Zama - 以太坊ETH价格
Caldera - BTC行情
QQQB - 比特币行情
Gitcoin - BTC行情
Falcon Finance - 数字货币市值
达世币 - 数字货币市值