24H 最高$0.00588
24H 最低$0.00539
今日开盘$0.00587
24H 成交量$39.71万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.0247 | $30.93万 | $5,145.35万 | -3.41% |
| 664 |
UVXYBUVXYB
|
$17.65 | $18.02 | $17.05 | $7.12万 | — | -1.84% |
| 182 |
TREETree
|
$0.0358 | $0.0382 | $0.0358 | $122.60万 | $573.44万 | -6.28% |
| 90 |
MEGAMegaETH
|
$0.04788 | $0.05188 | $0.04773 | $369.79万 | $5,702.60万 | -3.91% |
| 401 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.87万 | $1,307.15万 | -3.12% |
| 471 |
LINEALinea
|
$0.00246 | $0.002563 | $0.002429 | $26.71万 | $6,199.39万 | -1.68% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 395 |
ESPEspresso
|
$0.08357 | $0.08824 | $0.08303 | $36.87万 | $6,222.92万 | -4.47% |
| 375 |
KSTRBKSTRB
|
$18.12 | $18.98 | $17.69 | $39.52万 | — | -3.15% |
| 596 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.12万 | $8,694.24万 | -4.97% |
| 528 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00496 | $20.53万 | $2,868.26万 | -2.91% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $610.36万 | $1,014.66万 | -2.42% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 325 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $52.31万 | $4,443.58万 | -1.53% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 509 |
SHAZBSHAZB
|
$27.37 | $28.60 | $25.37 | $21.87万 | — | 4.07% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.30万 | $4,815.86万 | -2.91% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Tether Gold - 比特币行情
Celestia - 比特币
MarsCoin - 以太坊ETH价格
恒星币 - 币种排行
Haedal - 数字货币市值
Tutorial - 以太坊ETH价格
EUR - 数字货币市值
波场 - BTC行情
Shiba Inu - 以太坊ETH价格
Starknet - 加密货币行情
Midnight - 比特币
Pump.fun - 加密货币行情
Pump.fun - BTC行情
Aster - 加密货币行情
Tokamak - 比特币
MarsCoin - 比特币
Uniswap - 比特币行情
Shiba Inu - 比特币行情
Ethena - 数字货币市值
QQQB - 加密货币行情
Artificial - 比特币
狗币 - 比特币行情
Pepe - 数字货币市值
Hedera - 比特币行情
Zama - 比特币
Tutorial - 比特币行情
比特币 - BTC行情
NFP - 加密货币行情
NFP - 比特币行情
Haedal - 币种排行
Plume - 币种排行
Midnight - 比特币行情
Celo - 比特币行情
Artificial - 以太坊ETH价格
Gram - 币种排行
Haedal - 比特币
Celestia - 比特币行情
恒星币 - 数字货币市值
莱特币 - 数字货币市值
Bittensor - 比特币