24H 最高$0.01879
24H 最低$0.01657
今日开盘$0.01857
24H 成交量$164.80万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ENJ恩金币
|
$0.02335 | $0.02587 | $0.02324 | $46.96万 | $5,177.13万 | -8.58% |
| 658 |
UVXYBUVXYB
|
$17.61 | $17.98 | $16.76 | $10.34万 | — | -0.73% |
| 256 |
TREETree
|
$0.0343 | $0.037 | $0.0341 | $97.13万 | $576.69万 | -7.30% |
| 110 |
MEGAMegaETH
|
$0.04569 | $0.0509 | $0.04305 | $417.56万 | $5,507.87万 | -9.44% |
| 320 |
ENSOEnso
|
$0.576 | $0.639 | $0.573 | $68.69万 | $1,314.83万 | -9.29% |
| 382 |
LINEALinea
|
$0.002313 | $0.002571 | $0.002302 | $53.98万 | $6,234.04万 | -8.36% |
| 657 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.0794 | $0.08815 | $0.07876 | $51.12万 | $6,245.59万 | -8.14% |
| 346 |
KSTRBKSTRB
|
$17.49 | $18.98 | $17.30 | $61.94万 | — | -6.37% |
| 563 |
ZRX0x协议
|
$0.0963 | $0.1048 | $0.0953 | $22.25万 | $8,784.05万 | -5.77% |
| 371 |
USTCTerraClassicUSD
|
$0.00462 | $0.00516 | $0.00459 | $56.44万 | $2,821.32万 | -10.29% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.62 | $10.19 | $8.40 | $1,091.76万 | $984.84万 | -12.93% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 316 |
POLYXPolymesh
|
$0.03193 | $0.03385 | $0.0318 | $70.64万 | $4,475.32万 | -3.83% |
| 313 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 303 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 513 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 601 |
SHAZBSHAZB
|
$25.24 | $28.00 | $24.96 | $18.46万 | — | -9.24% |
| 403 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.0284 | $48.98万 | $4,827.11万 | -6.84% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
莱特币 - 以太坊ETH价格
Ether.fi - 数字货币市值
币安币 - 币种排行
StraitsX XUSD - 币种排行
达世币 - 币种排行
Bubblemaps - 数字货币市值
MarsCoin - BTC行情
Solana - 比特币
波场 - 加密货币行情
PAX Gold - BTC行情
Blur - 加密货币行情
World Liberty - 加密货币行情
LayerZero - 比特币
Celestia - 加密货币行情
Gram - 比特币行情
Solana - 币种排行
Raydium - 比特币行情
Pepe - 以太坊ETH价格
Uniswap - 加密货币行情
Sui - 比特币行情
Tokamak - 比特币
大零币 - 比特币行情
LayerZero - 加密货币行情
Initia - 数字货币市值
PAX Gold - 比特币行情
LayerZero - 以太坊ETH价格
Particle - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
狗币 - 比特币
Hyperliquid - 币种排行
Filecoin - 加密货币行情
比特币
Optimism - 数字货币市值
应用链 - BTC行情
Hyperliquid - BTC行情
以太坊 - 以太坊ETH价格
Optimism - 币种排行
Filecoin - 比特币行情
NEAR Protocol - 比特币行情