24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00785
24H 成交量$127.87万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ENJ恩金币
|
$0.02189 | $0.02587 | $0.02177 | $71.49万 | $5,177.13万 | -12.82% |
| 650 |
UVXYBUVXYB
|
$17.94 | $18.24 | $16.76 | $12.15万 | — | 2.05% |
| 300 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $86.24万 | $576.69万 | -5.21% |
| 116 |
MEGAMegaETH
|
$0.04702 | $0.04906 | $0.04305 | $419.73万 | $5,507.87万 | -3.98% |
| 310 |
ENSOEnso
|
$0.582 | $0.639 | $0.551 | $81.59万 | $1,314.83万 | -6.88% |
| 377 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $65.02万 | $6,234.04万 | -6.94% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.0797 | $0.08815 | $0.07638 | $55.35万 | $6,245.59万 | -6.36% |
| 364 |
KSTRBKSTRB
|
$17.73 | $18.22 | $17.24 | $67.82万 | — | -2.42% |
| 558 |
ZRX0x协议
|
$0.096 | $0.1048 | $0.0921 | $27.00万 | $8,784.05万 | -4.19% |
| 373 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $65.98万 | $2,821.32万 | -9.72% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.95 | $10.12 | $8.31 | $1,063.70万 | $984.84万 | -8.95% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 324 |
POLYXPolymesh
|
$0.03182 | $0.03385 | $0.03067 | $77.64万 | $4,475.32万 | -1.76% |
| 352 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 342 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 530 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 608 |
SHAZBSHAZB
|
$24.65 | $27.94 | $24.11 | $19.26万 | — | -9.91% |
| 407 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.027 | $56.13万 | $4,827.11万 | -4.62% |
| 446 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
大零币 - 数字货币市值
Quant - 币种排行
Artificial Inu - 币种排行
Pendle - 以太坊ETH价格
Sui - 比特币行情
比特币 - 以太坊ETH价格
Hyperliquid - 比特币
Curve DAO - 加密货币行情
Aave - 比特币行情
应用链 - 以太坊ETH价格
EUR - BTC行情
Chainlink - 币种排行
恒星币 - 加密货币行情
PAX Gold - 币种排行
Artificial - 数字货币市值
Initia - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
Pyth Network - 加密货币行情
Starknet - 比特币
USDC - 数字货币市值
达世币 - 加密货币行情
PancakeSwap - 数字货币市值
Pump.fun - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Filecoin - 币种排行
Lido DAO - 以太坊ETH价格
大零币 - 币种排行
Sei - 加密货币行情
Ondo - BTC行情
Worldcoin - 加密货币行情
Injective - 比特币
THORChain - 加密货币行情
Pendle - BTC行情
LayerZero - 比特币
Quant - BTC行情
Arbitrum - 比特币行情
Avalanche - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena USDe - BTC行情