24H 最高$0.04849
24H 最低$0.04563
今日开盘$0.04836
24H 成交量$146.61万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ENJ恩金币
|
$0.02503 | $0.02597 | $0.02468 | $27.59万 | $5,145.35万 | -1.26% |
| 647 |
UVXYBUVXYB
|
$17.54 | $17.98 | $17.05 | $9.13万 | — | -1.85% |
| 193 |
TREETree
|
$0.0359 | $0.0376 | $0.0354 | $102.19万 | $573.44万 | -4.01% |
| 91 |
MEGAMegaETH
|
$0.04785 | $0.05188 | $0.04701 | $365.62万 | $5,702.60万 | -3.63% |
| 416 |
ENSOEnso
|
$0.619 | $0.642 | $0.61 | $33.69万 | $1,307.15万 | -3.28% |
| 452 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $28.61万 | $6,199.39万 | 0.28% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 410 |
ESPEspresso
|
$0.08395 | $0.08781 | $0.08229 | $34.56万 | $6,222.92万 | -3.31% |
| 401 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $35.95万 | — | -3.94% |
| 631 |
ZRX0x协议
|
$0.1011 | $0.1041 | $0.0986 | $10.77万 | $8,694.24万 | -1.27% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $30.46万 | $2,868.26万 | -2.54% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.62 | $9.39 | $741.00万 | $1,014.66万 | -0.10% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 319 |
POLYXPolymesh
|
$0.03283 | $0.0335 | $0.03196 | $51.94万 | $4,443.58万 | -1.11% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 525 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.82万 | — | 1.83% |
| 430 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.51万 | $4,815.86万 | -1.96% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Polkadot - BTC行情
Bittensor - BTC行情
Injective - 以太坊ETH价格
Sui - 加密货币行情
Pudgy Penguins - BTC行情
PAX Gold - 币种排行
Artificial Inu - BTC行情
艾达币 - BTC行情
Tether Gold - 比特币行情
Caldera - 比特币
JasmyCoin - 以太坊ETH价格
Worldcoin - 比特币行情
瑞波币 - 币种排行
USD.AI - 币种排行
瑞波币 - 比特币
Initia - 加密货币行情
Shiba Inu - 数字货币市值
Tokamak - 以太坊ETH价格
Ether.fi - 比特币行情
Caldera - 数字货币市值
Aptos - 数字货币市值
Worldcoin - 比特币
Gitcoin - 数字货币市值
莱特币 - 数字货币市值
艾达币 - BTC行情
Sui - 数字货币市值
Pump.fun - 数字货币市值
BFUSD - 数字货币市值
Ripple USD - 币种排行
LITEB - 以太坊ETH价格
Midnight - 比特币
Celo - 币种排行
牛来 - 数字货币市值
比特现金 - 比特币
Nillion - 以太坊ETH价格
Pump.fun - BTC行情
Haedal - 比特币
比特币 - BTC行情
Official Trump - 数字货币市值
NFP - 加密货币行情