24H 最高$0.448
24H 最低$0.424
今日开盘$0.444
24H 成交量$17.24万
流通市值$713.41万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ENJ恩金币
|
$0.0251 | $0.02597 | $0.02468 | $27.74万 | $5,145.35万 | -1.65% |
| 651 |
UVXYBUVXYB
|
$17.57 | $17.98 | $17.05 | $9.09万 | — | -1.84% |
| 193 |
TREETree
|
$0.0359 | $0.0376 | $0.0354 | $102.44万 | $573.44万 | -4.27% |
| 91 |
MEGAMegaETH
|
$0.04773 | $0.05188 | $0.04701 | $364.62万 | $5,702.60万 | -4.31% |
| 417 |
ENSOEnso
|
$0.619 | $0.644 | $0.61 | $33.72万 | $1,307.15万 | -3.88% |
| 451 |
LINEALinea
|
$0.002482 | $0.002563 | $0.002429 | $28.86万 | $6,199.39万 | -0.44% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08411 | $0.08781 | $0.08229 | $36.05万 | $6,222.92万 | -3.62% |
| 399 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.07万 | — | -3.77% |
| 629 |
ZRX0x协议
|
$0.1013 | $0.1041 | $0.0986 | $11.01万 | $8,694.24万 | -1.46% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $30.61万 | $2,868.26万 | -2.92% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.62 | $9.39 | $741.99万 | $1,014.66万 | -0.10% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 318 |
POLYXPolymesh
|
$0.03287 | $0.0335 | $0.03196 | $52.45万 | $4,443.58万 | -1.59% |
| 260 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 527 |
SHAZBSHAZB
|
$27.24 | $28.60 | $25.37 | $20.84万 | — | 1.87% |
| 427 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.60万 | $4,815.86万 | -2.60% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
EUR - 币种排行
Plume - 币种排行
LayerZero - BTC行情
Ethena - 加密货币行情
Sei - BTC行情
达世币 - 以太坊ETH价格
Nillion - 币种排行
恒星币 - 比特币
Artificial - 以太坊ETH价格
大零币 - 比特币
PAX Gold - 比特币行情
Shiba Inu - 币种排行
Arbitrum - 比特币
Celo - BTC行情
Optimism - 以太坊ETH价格
比特币
Plume - 比特币
Chainlink - 比特币
Gitcoin - 币种排行
Nillion - BTC行情
Gram - 加密货币行情
Internet - 比特币
Uniswap - 比特币
Ether.fi - 币种排行
Tether Gold - 币种排行
Hedera - BTC行情
Worldcoin - BTC行情
牛来 - 加密货币行情
PAX Gold - 比特币
NEAR Protocol - 以太坊ETH价格
狗币 - 数字货币市值
USD.AI - 以太坊ETH价格
First Digital - 币种排行
波场 - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 比特币行情
Uniswap - 数字货币市值
Pump.fun - BTC行情
Hedera - 以太坊ETH价格
Celo - BTC行情