24H 最高$0.02179
24H 最低$0.01928
今日开盘$0.02128
24H 成交量$65.17万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ENJ恩金币
|
$0.02368 | $0.02587 | $0.02324 | $39.61万 | $5,177.13万 | -7.50% |
| 660 |
UVXYBUVXYB
|
$17.41 | $17.98 | $16.76 | $8.83万 | — | -1.92% |
| 235 |
TREETree
|
$0.0348 | $0.0373 | $0.0341 | $91.82万 | $576.69万 | -5.95% |
| 119 |
MEGAMegaETH
|
$0.04428 | $0.05138 | $0.04342 | $297.07万 | $5,507.87万 | -13.30% |
| 388 |
ENSOEnso
|
$0.587 | $0.641 | $0.577 | $46.56万 | $1,314.83万 | -7.27% |
| 403 |
LINEALinea
|
$0.002356 | $0.002571 | $0.002302 | $43.82万 | $6,234.04万 | -6.29% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 425 |
ESPEspresso
|
$0.08005 | $0.08815 | $0.07876 | $40.33万 | $6,245.59万 | -6.72% |
| 390 |
KSTRBKSTRB
|
$17.48 | $18.98 | $17.33 | $46.33万 | — | -5.92% |
| 581 |
ZRX0x协议
|
$0.0972 | $0.1048 | $0.0953 | $18.72万 | $8,784.05万 | -4.99% |
| 441 |
USTCTerraClassicUSD
|
$0.00471 | $0.0052 | $0.00463 | $37.92万 | $2,821.32万 | -8.90% |
| 57 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.17 | $10.19 | $8.44 | $1,006.93万 | $984.84万 | -6.62% |
| 68 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 317 |
POLYXPolymesh
|
$0.03245 | $0.03385 | $0.0318 | $62.81万 | $4,475.32万 | -1.67% |
| 292 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 489 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 563 |
SHAZBSHAZB
|
$25.17 | $28.47 | $25.02 | $20.48万 | — | -8.80% |
| 406 |
IDSPACE ID
|
$0.029 | $0.0312 | $0.0284 | $43.44万 | $4,827.11万 | -5.84% |
| 382 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
达世币 - 数字货币市值
Arbitrum - BTC行情
RWUSD - 以太坊ETH价格
RWUSD - 比特币
LITEB - 币种排行
恒星币 - 比特币行情
Avalanche - 比特币
Pudgy Penguins - 比特币
LayerZero - BTC行情
Pyth Network - 比特币行情
United Stables - 比特币行情
Aptos - BTC行情
比特币 - 加密货币行情
艾达币 - 数字货币市值
Particle - BTC行情
大零币 - 以太坊ETH价格
狗币 - 比特币
Blur - 币种排行
Ether.fi - 数字货币市值
MarsCoin - 加密货币行情
Avalanche - 加密货币行情
BFUSD - 币种排行
牛来 - 以太坊ETH价格
Pyth Network - 比特币行情
PAX Gold - 比特币
Artificial - 币种排行
Starknet - 以太坊ETH价格
Blur - 数字货币市值
Shiba Inu - 币种排行
Polkadot - 数字货币市值
Ripple USD - BTC行情
Ethena - 以太坊ETH价格
RWUSD - 加密货币行情
Injective - 数字货币市值
莱特币 - 比特币
BFUSD - 比特币行情
BFUSD - 币种排行
Solana - 以太坊ETH价格
LayerZero - 比特币
Starknet - 比特币行情