24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000529
24H 成交量$6.67万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ENJ恩金币
|
$0.02518 | $0.02597 | $0.02468 | $25.74万 | $5,177.13万 | -1.49% |
| 661 |
UVXYBUVXYB
|
$17.04 | $17.98 | $16.76 | $7.85万 | — | -1.84% |
| 217 |
TREETree
|
$0.0366 | $0.0376 | $0.0354 | $89.81万 | $576.69万 | -1.61% |
| 115 |
MEGAMegaETH
|
$0.04674 | $0.05169 | $0.04634 | $269.87万 | $5,507.87万 | -8.57% |
| 434 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.29万 | $1,314.83万 | -2.69% |
| 394 |
LINEALinea
|
$0.002505 | $0.002571 | $0.002429 | $38.12万 | $6,234.04万 | -0.20% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
ESPEspresso
|
$0.08495 | $0.08815 | $0.08229 | $34.46万 | $6,245.59万 | -1.62% |
| 374 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $41.90万 | — | -4.30% |
| 615 |
ZRX0x协议
|
$0.1011 | $0.1048 | $0.0986 | $13.03万 | $8,784.05万 | -1.56% |
| 442 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.93万 | $2,821.32万 | -4.24% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.19 | $10.62 | $9.19 | $668.87万 | $984.84万 | -10.86% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 316 |
POLYXPolymesh
|
$0.03373 | $0.03385 | $0.03196 | $53.61万 | $4,475.32万 | 1.60% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 569 |
SHAZBSHAZB
|
$25.91 | $28.60 | $25.72 | $17.94万 | — | -8.45% |
| 430 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.83万 | $4,827.11万 | -1.62% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Caldera - 比特币行情
牛来 - 比特币
Artificial - 以太坊ETH价格
Ondo - 币种排行
Pyth Network - 以太坊ETH价格
Filecoin - 币种排行
Tokamak - BTC行情
Gram - 加密货币行情
Gitcoin - 以太坊ETH价格
Quant - 币种排行
PAX Gold - BTC行情
Injective - BTC行情
Haedal - 比特币行情
MarsCoin - 币种排行
Shiba Inu - 币种排行
Gitcoin - 数字货币市值
Hyperliquid - 数字货币市值
Caldera - 加密货币行情
Hyperliquid - BTC行情
Pyth Network - 加密货币行情
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格
LITEB - 加密货币行情
Uniswap - BTC行情
Chainlink - 比特币
Starknet - 比特币
狗币 - 比特币
Chainlink - 数字货币市值
Shiba Inu - BTC行情
莱特币 - 比特币行情
Sui - 数字货币市值
StraitsX XUSD - 加密货币行情
JasmyCoin - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
NFP - BTC行情
First Digital - BTC行情
Ripple USD - 币种排行
Hyperliquid - 比特币行情