Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.64
2.35%
≈ ￥281.424
($0.98)
更新于 2026-10-29 14:00:02
24H 最高$44.15
24H 最低$39.26
今日开盘$41.66
24H 成交量$695.48万
流通市值$438.71万
24H 涨跌额($0.98)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.0247 | $31.17万 | $5,145.35万 | -2.65% |
| 664 |
UVXYBUVXYB
|
$17.64 | $18.02 | $17.05 | $7.14万 | — | -1.95% |
| 185 |
TREETree
|
$0.0364 | $0.0383 | $0.036 | $119.67万 | $573.44万 | -4.71% |
| 90 |
MEGAMegaETH
|
$0.04853 | $0.05188 | $0.04818 | $363.30万 | $5,702.60万 | -1.62% |
| 401 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.66万 | $1,307.15万 | -2.66% |
| 464 |
LINEALinea
|
$0.002474 | $0.002563 | $0.002429 | $27.23万 | $6,199.39万 | -0.76% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.08405 | $0.08824 | $0.08303 | $36.85万 | $6,222.92万 | -3.68% |
| 370 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.86万 | — | -3.04% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.07万 | $8,694.24万 | -4.78% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.45万 | $2,868.26万 | -2.14% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.62 | $9.39 | $616.63万 | $1,014.66万 | -0.51% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 319 |
POLYXPolymesh
|
$0.03216 | $0.0339 | $0.0321 | $53.16万 | $4,443.58万 | -1.35% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 507 |
SHAZBSHAZB
|
$27.28 | $28.60 | $25.37 | $21.87万 | — | 4.12% |
| 427 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
EUR - 数字货币市值
Gitcoin - 比特币
Quant - 比特币行情
NEAR Protocol - 比特币
Shiba Inu - 以太坊ETH价格
Bittensor - BTC行情
USD.AI - 以太坊ETH价格
MyShell - BTC行情
Aave - 比特币
Aave - 加密货币行情
LayerZero - 加密货币行情
Solana - 数字货币市值
Internet - 比特币行情
RWUSD - 比特币行情
LayerZero - BTC行情
Starknet - 加密货币行情
Ethena - 以太坊ETH价格
Caldera - 比特币
Ether.fi - 以太坊ETH价格
Starknet - 比特币
StraitsX XUSD - 比特币
Uniswap - 以太坊ETH价格
NFP - 以太坊ETH价格
Bittensor - BTC行情
Artificial Inu - 比特币行情
LayerZero - BTC行情
艾达币 - BTC行情
达世币 - 数字货币市值
Bubblemaps - 比特币
Caldera - BTC行情
StraitsX XUSD - 比特币
MegaETH - 比特币
Sui - 比特币行情
莱特币 - 比特币
达世币 - BTC行情
Pudgy Penguins - 币种排行
以太坊 - 比特币行情
Pump.fun - 比特币行情
Pudgy Penguins - 币种排行
瑞波币 - 比特币