24H 最高$0.04845
24H 最低$0.04499
今日开盘$0.04708
24H 成交量$560.37万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ENJ恩金币
|
$0.02483 | $0.02597 | $0.02471 | $33.16万 | $5,145.35万 | -4.06% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.02 | $17.05 | $6.98万 | — | -0.39% |
| 174 |
TREETree
|
$0.0361 | $0.0386 | $0.036 | $134.79万 | $573.44万 | -5.74% |
| 94 |
MEGAMegaETH
|
$0.04917 | $0.05188 | $0.04867 | $351.05万 | $5,702.60万 | -0.22% |
| 388 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $37.19万 | $1,307.15万 | -4.36% |
| 471 |
LINEALinea
|
$0.002442 | $0.002563 | $0.002429 | $26.13万 | $6,199.39万 | -2.90% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.08305 | $0.08824 | $0.08303 | $39.31万 | $6,222.92万 | -4.98% |
| 357 |
KSTRBKSTRB
|
$18.15 | $19.10 | $17.69 | $43.54万 | — | -4.72% |
| 595 |
ZRX0x协议
|
$0.0986 | $0.1055 | $0.0986 | $14.19万 | $8,694.24万 | -6.54% |
| 563 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.78万 | $2,868.26万 | -2.91% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.43 | $10.62 | $9.39 | $617.34万 | $1,014.66万 | -2.88% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 300 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $57.20万 | $4,443.58万 | -2.13% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 504 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $21.78万 | — | 4.06% |
| 465 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.78万 | $4,815.86万 | -3.56% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
比特币 - BTC行情
Zama - 币种排行
QQQB - 以太坊ETH价格
Ripple USD - 数字货币市值
USD1 - 比特币行情
大零币 - 以太坊ETH价格
Starknet - BTC行情
MegaETH - 比特币行情
Sei - 以太坊ETH价格
Artificial - 以太坊ETH价格
波场 - 加密货币行情
Worldcoin - BTC行情
Starknet - 以太坊ETH价格
Avalanche - 比特币行情
狗币 - 比特币
达世币 - 比特币
以太坊 - 比特币
Plasma - BTC行情
Bittensor - 加密货币行情
Ondo - 数字货币市值
达世币 - 比特币行情
Ondo - 数字货币市值
MyShell - 比特币
Hyperliquid - 币种排行
Nillion - 数字货币市值
StraitsX XUSD - 数字货币市值
Tokamak - 比特币
United Stables - 加密货币行情
Renzo - 比特币
StraitsX XUSD - 数字货币市值
Tutorial - 数字货币市值
MarsCoin - 比特币行情
Haedal - 币种排行
Tether Gold - 币种排行
Filecoin - 以太坊ETH价格
RWUSD - 加密货币行情
狗币 - 币种排行
Midnight - 比特币行情
MyShell - 数字货币市值
瑞波币 - BTC行情