24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9373
24H 成交量$3,854.71万
流通市值$38.93亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$294.44 -9.47%
United Stables
$1.0001 -0.03%
Semicon Bull 3X ETF (bStocks TSOXLB
$101.32 -2.40%
SpaceX (bStocks Tokenized StocSPCXB
$144.63 -3.60%
SanDisk (bStocks Tokenized StoSNDKB
$1365.35 +0.29%
Tether GoldXAUT
$4041.7 +0.24%
WorldcoinWLD
$0.4231 -2.98%
Ethena
$0.2014 -1.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $34.75万 | $5,145.35万 | -2.90% |
| 665 |
UVXYBUVXYB
|
$17.58 | $18.02 | $17.05 | $7.04万 | — | -2.28% |
| 184 |
TREETree
|
$0.0367 | $0.0383 | $0.036 | $121.32万 | $573.44万 | -3.93% |
| 91 |
MEGAMegaETH
|
$0.04912 | $0.05188 | $0.04818 | $359.67万 | $5,702.60万 | 0.29% |
| 397 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.24万 | $1,307.15万 | -2.19% |
| 464 |
LINEALinea
|
$0.002481 | $0.002563 | $0.002429 | $27.10万 | $6,199.39万 | -0.80% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08509 | $0.08824 | $0.08303 | $38.79万 | $6,222.92万 | -2.63% |
| 373 |
KSTRBKSTRB
|
$18.3 | $19.10 | $17.69 | $39.51万 | — | -4.09% |
| 596 |
ZRX0x协议
|
$0.1004 | $0.1051 | $0.0986 | $14.06万 | $8,694.24万 | -4.11% |
| 529 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00496 | $20.41万 | $2,868.26万 | -2.33% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.62 | $9.39 | $614.09万 | $1,014.66万 | -0.20% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 320 |
POLYXPolymesh
|
$0.03231 | $0.0339 | $0.0321 | $53.09万 | $4,443.58万 | -1.19% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 507 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $21.77万 | — | 4.61% |
| 459 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $27.57万 | $4,815.86万 | -1.94% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
币安币 - 加密货币行情
Nillion - 比特币行情
达世币 - 比特币
Internet - 比特币
Arbitrum - BTC行情
Bubblemaps - BTC行情
MyShell - 数字货币市值
Worldcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Quant - BTC行情
LayerZero - 加密货币行情
Arbitrum - 加密货币行情
Sui - 币种排行
Quant - 加密货币行情
Tutorial - 以太坊ETH价格
RWUSD - 加密货币行情
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币
USD.AI - 比特币行情
Gitcoin - 比特币行情
Nillion - 币种排行
艾达币 - 比特币
MyShell - 比特币
Aave - 以太坊ETH价格
大零币 - 比特币
Arbitrum - 以太坊ETH价格
LayerZero - 加密货币行情
LITEB - 比特币
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
Worldcoin - 比特币
币安币 - 比特币
大零币 - 比特币
MyShell - 数字货币市值
艾达币 - 比特币行情
Haedal - 以太坊ETH价格
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
LITEB - 数字货币市值
比特币 - BTC行情