24H 最高$0.00878
24H 最低$0.00841
今日开盘$0.00878
24H 成交量$7.16万
流通市值$6,497.87万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ENJ恩金币
|
$0.02504 | $0.02597 | $0.02468 | $28.24万 | $5,145.35万 | -2.42% |
| 652 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.85万 | — | -2.74% |
| 193 |
TREETree
|
$0.0358 | $0.0377 | $0.0354 | $102.89万 | $573.44万 | -4.79% |
| 90 |
MEGAMegaETH
|
$0.04781 | $0.05188 | $0.04701 | $374.14万 | $5,702.60万 | -5.16% |
| 418 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.55万 | $1,307.15万 | -4.17% |
| 456 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.82万 | $6,199.39万 | -0.44% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 401 |
ESPEspresso
|
$0.08446 | $0.08781 | $0.08229 | $36.24万 | $6,222.92万 | -3.14% |
| 402 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $36.20万 | — | -4.55% |
| 628 |
ZRX0x协议
|
$0.1014 | $0.1041 | $0.0986 | $11.12万 | $8,694.24万 | -2.31% |
| 434 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.21万 | $2,868.26万 | -3.31% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $742.53万 | $1,014.66万 | -0.60% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 322 |
POLYXPolymesh
|
$0.03282 | $0.0335 | $0.03196 | $51.99万 | $4,443.58万 | -1.44% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 527 |
SHAZBSHAZB
|
$27.57 | $28.60 | $25.37 | $20.84万 | — | 1.77% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.13万 | $4,815.86万 | -2.59% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
狗币 - 数字货币市值
Hedera - 加密货币行情
莱特币 - 币种排行
Ripple USD - 比特币行情
Celo - 加密货币行情
Ondo - 以太坊ETH价格
QQQB - 数字货币市值
Ether.fi - 加密货币行情
Plasma - 数字货币市值
Bubblemaps - 币种排行
Filecoin - 比特币
Ripple USD - 加密货币行情
Nillion - 币种排行
Starknet - 以太坊ETH价格
币安币 - 币种排行
Plume - 币种排行
NFP - 比特币行情
Midnight - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Initia - 比特币
EUR - BTC行情
Ripple USD - 以太坊ETH价格
Sei - 比特币行情
Zama - 比特币
Tether Gold - 比特币行情
Sui - 数字货币市值
大零币 - 币种排行
Avalanche - 数字货币市值
USDC - 币种排行
Bubblemaps - 以太坊ETH价格
以太坊 - 数字货币市值
狗币 - 加密货币行情
Tether Gold - BTC行情
Injective - 比特币
USDC - 以太坊ETH价格
瑞波币 - 币种排行
Celo - 比特币
Arbitrum - 数字货币市值
Plasma - 数字货币市值
Starknet - 比特币