24H 最高$29.80
24H 最低$28.75
今日开盘$29.59
24H 成交量$1.60万
流通市值—
24H 涨跌额(-$0.34)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ENJ恩金币
|
$0.02558 | $0.02597 | $0.02468 | $28.42万 | $5,177.13万 | 1.51% |
| 651 |
UVXYBUVXYB
|
$16.95 | $17.98 | $16.76 | $9.17万 | — | -2.53% |
| 209 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $93.07万 | $576.69万 | 0.00% |
| 107 |
MEGAMegaETH
|
$0.04748 | $0.05188 | $0.04701 | $314.76万 | $5,507.87万 | -5.83% |
| 426 |
ENSOEnso
|
$0.63 | $0.642 | $0.61 | $33.82万 | $1,314.83万 | 0.96% |
| 383 |
LINEALinea
|
$0.002529 | $0.002571 | $0.002429 | $39.88万 | $6,234.04万 | 2.26% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 416 |
ESPEspresso
|
$0.08642 | $0.08815 | $0.08229 | $35.34万 | $6,245.59万 | 1.86% |
| 370 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.72万 | — | -4.25% |
| 629 |
ZRX0x协议
|
$0.1039 | $0.1048 | $0.0986 | $11.16万 | $8,784.05万 | 2.26% |
| 428 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $33.57万 | $2,821.32万 | -2.14% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.58 | $10.62 | $9.39 | $701.68万 | $984.84万 | -4.87% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 316 |
POLYXPolymesh
|
$0.03364 | $0.03385 | $0.03196 | $54.29万 | $4,475.32万 | 2.88% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 540 |
SHAZBSHAZB
|
$26.56 | $28.60 | $25.72 | $20.64万 | — | -1.74% |
| 437 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $32.09万 | $4,827.11万 | 1.65% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
恒星币 - 加密货币行情
Hyperliquid - 币种排行
Initia - 数字货币市值
Uniswap - 加密货币行情
Hedera - 加密货币行情
艾达币 - 以太坊ETH价格
Pepe - 数字货币市值
Official Trump - 数字货币市值
Raydium - 数字货币市值
Injective - 比特币
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
Initia - 币种排行
Aster - 以太坊ETH价格
Gitcoin - 加密货币行情
Bittensor - 数字货币市值
LayerZero - 加密货币行情
Bonk - BTC行情
Quant - 比特币行情
Aptos - 比特币
Solana - BTC行情
Artificial Inu - BTC行情
EUR - 比特币行情
Internet - 以太坊ETH价格
大零币 - 以太坊ETH价格
Quant - 比特币
比特币 - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 数字货币市值
Raydium - 比特币行情
应用链 - 加密货币行情
达世币 - 比特币
NFP - BTC行情
NEAR Protocol - 币种排行
Bubblemaps - 币种排行
First Digital - 比特币行情
艾达币 - 比特币
EUR - 比特币
Shiba Inu - 数字货币市值
比特币 - 加密货币行情