24H 最高$1.76
24H 最低$1.66
今日开盘$1.715
24H 成交量$641.89万
流通市值$4.87亿
24H 涨跌额(-$0.03)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ENJ恩金币
|
$0.02493 | $0.02597 | $0.0247 | $30.95万 | $5,145.35万 | -3.15% |
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.13万 | — | -2.06% |
| 181 |
TREETree
|
$0.0358 | $0.0382 | $0.0357 | $123.20万 | $573.44万 | -6.04% |
| 90 |
MEGAMegaETH
|
$0.04788 | $0.05188 | $0.04773 | $369.79万 | $5,702.60万 | -3.91% |
| 402 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.78万 | $1,307.15万 | -3.12% |
| 472 |
LINEALinea
|
$0.002464 | $0.002563 | $0.002429 | $26.60万 | $6,199.39万 | -1.64% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 391 |
ESPEspresso
|
$0.08366 | $0.08824 | $0.08303 | $36.96万 | $6,222.92万 | -4.62% |
| 375 |
KSTRBKSTRB
|
$18.18 | $18.98 | $17.69 | $39.50万 | — | -2.89% |
| 597 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.22万 | $8,694.24万 | -4.78% |
| 519 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00496 | $20.97万 | $2,868.26万 | -3.50% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $610.36万 | $1,014.66万 | -2.42% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 325 |
POLYXPolymesh
|
$0.03219 | $0.0339 | $0.0321 | $52.29万 | $4,443.58万 | -1.56% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 509 |
SHAZBSHAZB
|
$27.3 | $28.60 | $25.37 | $21.88万 | — | 3.80% |
| 431 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -2.91% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Celo - 币种排行
Ripple USD - 比特币
StraitsX XUSD - 数字货币市值
Avalanche - 币种排行
Aptos - 数字货币市值
BFUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
NFP - 数字货币市值
USD1 - 比特币行情
Solana - 比特币
Ondo - BTC行情
大零币 - BTC行情
Sei - 比特币行情
Aster - 以太坊ETH价格
波场 - 加密货币行情
BFUSD - 比特币
PAX Gold - BTC行情
恒星币 - 比特币行情
MyShell - BTC行情
StraitsX XUSD - BTC行情
Nillion - 以太坊ETH价格
QQQB - 币种排行
Sui - 币种排行
USD1 - 币种排行
Falcon Finance - BTC行情
Arbitrum - 比特币行情
达世币 - BTC行情
狗币 - 以太坊ETH价格
币安币 - 加密货币行情
Gitcoin - 比特币行情
United Stables - 加密货币行情
Official Trump - BTC行情
Plasma - 加密货币行情
Ripple USD - 加密货币行情
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币
Raydium - 比特币行情
Zama - BTC行情
Artificial Inu - 数字货币市值
Injective - 数字货币市值