24H 最高$0.01536
24H 最低$0.01425
今日开盘$0.01487
24H 成交量$54.80万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ENJ恩金币
|
$0.02481 | $0.02597 | $0.0247 | $36.87万 | $5,145.35万 | -3.50% |
| 664 |
UVXYBUVXYB
|
$17.82 | $18.02 | $17.05 | $6.97万 | — | -0.89% |
| 179 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $129.62万 | $573.44万 | -4.23% |
| 90 |
MEGAMegaETH
|
$0.04839 | $0.05188 | $0.04818 | $365.79万 | $5,702.60万 | -0.84% |
| 392 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $37.09万 | $1,307.15万 | -3.76% |
| 471 |
LINEALinea
|
$0.002444 | $0.002563 | $0.002429 | $26.15万 | $6,199.39万 | -2.28% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08328 | $0.08824 | $0.08303 | $38.30万 | $6,222.92万 | -4.40% |
| 368 |
KSTRBKSTRB
|
$18.12 | $19.10 | $17.69 | $40.95万 | — | -4.48% |
| 594 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.28万 | $8,694.24万 | -4.69% |
| 569 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.42万 | $2,868.26万 | -1.75% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.39 | $611.14万 | $1,014.66万 | -2.05% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 315 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $53.98万 | $4,443.58万 | -1.23% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 506 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $21.81万 | — | 3.59% |
| 460 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.44万 | $4,815.86万 | -2.92% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Artificial Inu - 比特币行情
波场 - 比特币
Solana - 以太坊ETH价格
Zama - BTC行情
Filecoin - BTC行情
Ether.fi - 比特币
币安币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Filecoin - 比特币行情
NFP - 比特币行情
StraitsX XUSD - 数字货币市值
First Digital - 加密货币行情
EUR - 比特币行情
StraitsX XUSD - 比特币行情
Raydium - 比特币
Bubblemaps - BTC行情
Quant - 加密货币行情
Official Trump - 加密货币行情
Gram - 比特币行情
Bubblemaps - 币种排行
Sei - 加密货币行情
Tether Gold - 比特币行情
Plume - 加密货币行情
First Digital - 比特币行情
Pepe - 数字货币市值
Renzo - 以太坊ETH价格
莱特币 - 比特币行情
Official Trump - BTC行情
Haedal - 币种排行
波场 - 数字货币市值
Optimism - 加密货币行情
Initia - 以太坊ETH价格
Zama - 币种排行
BFUSD - 比特币行情
Midnight - 以太坊ETH价格
Hyperliquid - BTC行情
NEAR Protocol - 加密货币行情
Aptos - 数字货币市值
Pump.fun - 比特币
Artificial Inu - 币种排行