24H 最高$0.888
24H 最低$0.834
今日开盘$0.864
24H 成交量$97.52万
流通市值$2,652.50万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ENJ恩金币
|
$0.02488 | $0.02597 | $0.0247 | $31.07万 | $5,145.35万 | -3.04% |
| 664 |
UVXYBUVXYB
|
$17.64 | $18.02 | $17.05 | $7.20万 | — | -1.95% |
| 179 |
TREETree
|
$0.0357 | $0.0382 | $0.0356 | $124.39万 | $573.44万 | -6.05% |
| 89 |
MEGAMegaETH
|
$0.04789 | $0.05188 | $0.0477 | $372.32万 | $5,702.60万 | -3.02% |
| 398 |
ENSOEnso
|
$0.62 | $0.651 | $0.61 | $36.17万 | $1,307.15万 | -3.28% |
| 465 |
LINEALinea
|
$0.002456 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -1.33% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.08319 | $0.08824 | $0.08303 | $36.90万 | $6,222.92万 | -4.80% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.67万 | — | -4.31% |
| 601 |
ZRX0x协议
|
$0.0994 | $0.1051 | $0.0986 | $13.52万 | $8,694.24万 | -4.52% |
| 524 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00496 | $20.70万 | $2,868.26万 | -2.73% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.62 | $9.39 | $598.18万 | $1,014.66万 | -2.22% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 329 |
POLYXPolymesh
|
$0.03215 | $0.0339 | $0.0321 | $51.78万 | $4,443.58万 | -1.98% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 523 |
SHAZBSHAZB
|
$27.29 | $28.60 | $25.37 | $20.84万 | — | 3.49% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.01万 | $4,815.86万 | -2.28% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Gitcoin - BTC行情
Blur - 以太坊ETH价格
MyShell - 加密货币行情
USDC - BTC行情
Optimism - 数字货币市值
Plasma - 加密货币行情
Celo - 比特币行情
Quant - 币种排行
Celo - 比特币行情
Gram - 比特币
Zama - 比特币
Blur - 币种排行
Internet - BTC行情
Sui - 以太坊ETH价格
Aave - 比特币行情
Celo - BTC行情
狗币 - 比特币
NFP - 加密货币行情
EUR - 币种排行
Official Trump - 比特币
Celo - 币种排行
NFP - 以太坊ETH价格
Bittensor - 加密货币行情
NFP - 加密货币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
Tether Gold - BTC行情
PAX Gold - 加密货币行情
Pepe - 币种排行
Haedal - 数字货币市值
USD1 - 加密货币行情
Plume - 比特币行情
艾达币 - BTC行情
艾达币 - 比特币
Filecoin - 数字货币市值
瑞波币 - 加密货币行情
Ethena - 加密货币行情
USD.AI - 加密货币行情
以太坊 - 币种排行
Falcon Finance - 加密货币行情